We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002643 | 0.0706110918457 | 0.3743038 | 0.3779539 | 0.370784 | 0 | 0 | FX |
| 4 | -0.001995 | -0.529791686971 | 0.3765631 | 0.3779539 | 0.3587379 | 0 | 0 | FX |
| 12 | -0.0099816 | -2.59565928669 | 0.3845497 | 0.3944477 | 0.3574271 | 0 | 0 | FX |
| 26 | 0.0011428 | 0.306031755213 | 0.3734253 | 0.4089591 | 0.3574271 | 0 | 0 | FX |
| 52 | -0.0031832 | -0.842670826017 | 0.3777513 | 0.4089591 | 0.3549256 | 0 | 0 | FX |
| 156 | -0.0934319 | -19.9640811966 | 0.468 | 0.468 | 0.3549256 | 0 | 0 | FX |
| 260 | -0.0934319 | -19.9640811966 | 0.468 | 0.468 | 0.3549256 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.3745681 | -0.00252 | -0.67 | 0.3769722 | 0.3773209 | 0.373731 | 0 |
| 1737071820 | 0.3770883 | 0.0026759 | 0.71 | 0.374318 | 0.3779539 | 0.3742106 | 0 |
| 1736985420 | 0.3744124 | 0.0028356 | 0.76 | 0.3716003 | 0.374916 | 0.3723387 | 0 |
| 1736899020 | 0.3715768 | -0.001315 | -0.35 | 0.373158 | 0.3733502 | 0.3709911 | 0 |
| 1736812620 | 0.3728916 | -0.001412 | -0.38 | 0.3713562 | 0.3747496 | 0.370784 | 0 |
| 1736726220 | 0.3743038 | 0 | 0.00 | 0.3743038 | 0.3743038 | 0.3743038 | 0 |
| 1736639820 | 0.3743038 | 0 | 0.00 | 0.3743038 | 0.3743038 | 0.3743038 | 0 |
| 1736553420 | 0.3743038 | 0.004162 | 1.12 | 0.3702308 | 0.3743038 | 0.3681846 | 0 |
| 1736467020 | 0.3701418 | -0.000967 | -0.26 | 0.3711929 | 0.3711288 | 0.369199 | 0 |
| 1736380620 | 0.3711091 | 0.0025675 | 0.70 | 0.3686322 | 0.3711373 | 0.3685644 | 0 |
| 1736294220 | 0.3685416 | -2.5E-5 | -0.01 | 0.3684027 | 0.3693525 | 0.3668518 | 0 |
| 1736207820 | 0.368567 | -0.001467 | -0.40 | 0.3695524 | 0.3709274 | 0.3679108 | 0 |
| 1736121420 | 0.3700342 | 0 | 0.00 | 0.3700342 | 0.3700342 | 0.3700342 | 0 |
| 1736035020 | 0.3700342 | 0 | 0.00 | 0.3700342 | 0.3700342 | 0.3700342 | 0 |
| 1735948620 | 0.3700342 | 0.0007978 | 0.22 | 0.3684881 | 0.3707246 | 0.3688688 | 0 |
| 1735862220 | 0.3692364 | 0.0031238 | 0.85 | 0.3661651 | 0.3707164 | 0.3674714 | 0 |
| 1735775820 | 0.3661126 | -0.004538 | -1.22 | 0.369136 | 0.3706351 | 0.3661126 | 0 |
| 1735689420 | 0.3706503 | 0 | 0.00 | 0.3706503 | 0.3706503 | 0.3706503 | 0 |
| 1735603020 | 0.3706503 | 0.0037905 | 1.03 | 0.3672064 | 0.3707844 | 0.3633746 | 0 |
| 1735516620 | 0.3668598 | 0 | 0.00 | 0.3668598 | 0.3668598 | 0.3668598 | 0 |
| 1735430220 | 0.3668598 | 0 | 0.00 | 0.3668598 | 0.3668598 | 0.3668598 | 0 |
| 1735343760 | 0.3668598 | -0.003034 | -0.82 | 0.3697623 | 0.3740075 | 0.3661198 | 0 |
| 1735257420 | 0.3698936 | -0.002212 | -0.59 | 0.3723436 | 0.3706275 | 0.3587379 | 0 |
| 1735171020 | 0.3721055 | -0.001375 | -0.37 | 0.3743124 | 0.3769419 | 0.3719161 | 0 |
| 1735084620 | 0.3734809 | 3.7E-5 | 0.01 | 0.3734516 | 0.3745188 | 0.370603 | 0 |
| 1734998220 | 0.3734441 | -0.003119 | -0.83 | 0.3755304 | 0.3749589 | 0.3721172 | 0 |
| 1734911820 | 0.3765631 | 0 | 0.00 | 0.3765631 | 0.3765631 | 0.3765631 | 0 |
| 1734825420 | 0.3765631 | 0 | 0.00 | 0.3765631 | 0.3765631 | 0.3765631 | 0 |
| 1734739020 | 0.3765631 | 0.0014759 | 0.39 | 0.3751157 | 0.3771487 | 0.3743655 | 0 |
| 1734652620 | 0.3750872 | -0.009213 | -2.40 | 0.3841782 | 0.3806974 | 0.3736417 | 0 |
| 1734566220 | 0.3843007 | -0.00042 | -0.11 | 0.3842632 | 0.3873717 | 0.3816466 | 0 |
| 1734479820 | 0.3847203 | 0.0031896 | 0.84 | 0.3816769 | 0.3852931 | 0.3808424 | 0 |
| 1734393420 | 0.3815307 | 0.0001064 | 0.03 | 0.3819826 | 0.3826043 | 0.3808814 | 0 |
| 1734307020 | 0.3814243 | 0 | 0.00 | 0.3814243 | 0.3814243 | 0.3814243 | 0 |
| 1734220620 | 0.3814243 | 0 | 0.00 | 0.3814243 | 0.3814243 | 0.3814243 | 0 |
| 1734134220 | 0.3814243 | -0.001277 | -0.33 | 0.3825099 | 0.3876854 | 0.3814003 | 0 |
| 1734047820 | 0.3827013 | -0.001286 | -0.33 | 0.3840299 | 0.3842266 | 0.3811926 | 0 |
| 1733961420 | 0.383987 | 0.0009795 | 0.26 | 0.3829156 | 0.3944477 | 0.3816218 | 0 |
| 1733875020 | 0.3830075 | -0.000211 | -0.06 | 0.3833643 | 0.3842067 | 0.3800676 | 0 |
| 1733788620 | 0.3832187 | -0.002777 | -0.72 | 0.386255 | 0.3880285 | 0.3827607 | 0 |
| 1733702220 | 0.3859953 | 0 | 0.00 | 0.3859953 | 0.3859953 | 0.3859953 | 0 |
| 1733615820 | 0.3859953 | 0 | 0.00 | 0.3859953 | 0.3859953 | 0.3859953 | 0 |
| 1733529420 | 0.3859953 | 0.0010893 | 0.28 | 0.3849029 | 0.3869514 | 0.3837841 | 0 |
| 1733443020 | 0.384906 | -0.001814 | -0.47 | 0.3862455 | 0.3877843 | 0.3833973 | 0 |
| 1733356620 | 0.3867201 | -0.004312 | -1.10 | 0.390533 | 0.3900625 | 0.3851432 | 0 |
| 1733270220 | 0.3910317 | -0.001606 | -0.41 | 0.3927822 | 0.3940395 | 0.3884937 | 0 |
| 1733183820 | 0.3926379 | 0.0013195 | 0.34 | 0.3907546 | 0.3935045 | 0.3897896 | 0 |
| 1733097420 | 0.3913184 | 0 | 0.00 | 0.3913184 | 0.3913184 | 0.3913184 | 0 |
| 1733011020 | 0.3913184 | 0 | 0.00 | 0.3913184 | 0.3913184 | 0.3913184 | 0 |
| 1732924620 | 0.3913184 | 0.0026233 | 0.67 | 0.3885004 | 0.3929748 | 0.3895157 | 0 |
| 1732838220 | 0.3886951 | 0.0303535 | 8.47 | 0.3880288 | 0.3889345 | 0.3862317 | 0 |
| 1732751820 | 0.3583416 | -0.027045 | -7.02 | 0.3856691 | 0.3869619 | 0.3583416 | 0 |
| 1732665420 | 0.3853867 | 0.0030925 | 0.81 | 0.3822249 | 0.3853867 | 0.3826548 | 0 |
| 1732579020 | 0.3822942 | 0.0014603 | 0.38 | 0.3825642 | 0.3835726 | 0.3812219 | 0 |
| 1732492620 | 0.3808339 | 0 | 0.00 | 0.3808339 | 0.3808339 | 0.3808339 | 0 |
| 1732406220 | 0.3808339 | 0 | 0.00 | 0.3808339 | 0.3808339 | 0.3808339 | 0 |
| 1732319820 | 0.3808339 | -0.00201 | -0.53 | 0.3826219 | 0.3822315 | 0.3799255 | 0 |
| 1732233420 | 0.3828443 | 0.0025453 | 0.67 | 0.3805998 | 0.3833833 | 0.3796871 | 0 |
| 1732147020 | 0.380299 | -0.000224 | -0.06 | 0.3799562 | 0.3805732 | 0.3781232 | 0 |
| 1732060620 | 0.380523 | 0.0011345 | 0.30 | 0.3793129 | 0.3847179 | 0.3796311 | 0 |
| 1731974220 | 0.3793885 | -0.001256 | -0.33 | 0.3811037 | 0.3805429 | 0.3777573 | 0 |
| 1731887820 | 0.3806442 | 0 | 0.00 | 0.3806442 | 0.3806442 | 0.3806442 | 0 |
| 1731801420 | 0.3806442 | 0 | 0.00 | 0.3806442 | 0.3806442 | 0.3806442 | 0 |
| 1731715020 | 0.3806442 | 0.003721 | 0.99 | 0.3765627 | 0.3820254 | 0.3759376 | 0 |
| 1731628620 | 0.3769232 | -0.000933 | -0.25 | 0.3785181 | 0.3799406 | 0.3762165 | 0 |
| 1731542220 | 0.377856 | -0.002437 | -0.64 | 0.3796655 | 0.3797879 | 0.3771861 | 0 |
| 1731455820 | 0.3802935 | -0.002156 | -0.56 | 0.3823288 | 0.3834795 | 0.3786647 | 0 |
| 1731369420 | 0.3824494 | -0.000533 | -0.14 | 0.3810383 | 0.3824593 | 0.3809875 | 0 |
| 1731283020 | 0.3829824 | 0 | 0.00 | 0.3829824 | 0.3829824 | 0.3829824 | 0 |
| 1731196620 | 0.3829824 | 0 | 0.00 | 0.3829824 | 0.3829824 | 0.3829824 | 0 |
| 1731110220 | 0.3829824 | 0.0026509 | 0.70 | 0.3804068 | 0.3839415 | 0.3816413 | 0 |
| 1731023820 | 0.3803315 | -0.001107 | -0.29 | 0.3814842 | 0.3854918 | 0.3750855 | 0 |
| 1730937420 | 0.381438 | -0.004034 | -1.05 | 0.3854337 | 0.3838932 | 0.3794479 | 0 |
| 1730851020 | 0.3854719 | 0.0013859 | 0.36 | 0.3839112 | 0.3912918 | 0.3825849 | 0 |
| 1730764620 | 0.384086 | 0.0026779 | 0.70 | 0.3844474 | 0.3857612 | 0.383057 | 0 |
| 1730678220 | 0.3814081 | 0 | 0.00 | 0.3814081 | 0.3814081 | 0.3814081 | 0 |
| 1730591820 | 0.3814081 | 0 | 0.00 | 0.3814081 | 0.3814081 | 0.3814081 | 0 |
| 1730505420 | 0.3814081 | -0.00197 | -0.51 | 0.3834524 | 0.3898849 | 0.3807552 | 0 |
| 1730419020 | 0.3833786 | 0.0032006 | 0.84 | 0.3801713 | 0.3838344 | 0.3802656 | 0 |
| 1730332620 | 0.380178 | -0.000364 | -0.10 | 0.3806698 | 0.3819552 | 0.3793923 | 0 |
| 1730246220 | 0.3805419 | -2.6E-5 | -0.01 | 0.3806902 | 0.3816116 | 0.3787956 | 0 |
| 1730159820 | 0.3805678 | -0.003982 | -1.04 | 0.3820598 | 0.3820021 | 0.3782984 | 0 |
| 1730073420 | 0.3845497 | 0 | 0.00 | 0.3845497 | 0.3845497 | 0.3845497 | 0 |
| 1729986960 | 0.3845497 | 0 | 0.00 | 0.3845497 | 0.3845497 | 0.3845497 | 0 |
| 1729900620 | 0.3845497 | 0.0029486 | 0.77 | 0.3814924 | 0.3851145 | 0.3827702 | 0 |
| 1729814220 | 0.3816011 | 0.0010403 | 0.27 | 0.3805709 | 0.3821063 | 0.379475 | 0 |
| 1729727820 | 0.3805608 | -0.001941 | -0.51 | 0.3823556 | 0.3852151 | 0.3789065 | 0 |
| 1729641420 | 0.3825019 | -0.000218 | -0.06 | 0.3828938 | 0.3844151 | 0.3821742 | 0 |
| 1729555020 | 0.3827196 | -0.001898 | -0.49 | 0.3849268 | 0.3851478 | 0.3818664 | 0 |
| 1729468620 | 0.3846179 | -2.8E-5 | -0.01 | 0.3846179 | 0.3846462 | 0.3846179 | 0 |
| 1729382220 | 0.3846462 | 0 | 0.00 | 0.3846462 | 0.3846462 | 0.3846462 | 0 |
| 1729295820 | 0.3846462 | -0.000387 | -0.10 | 0.3854008 | 0.3870838 | 0.3827848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
