Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Polish Zloty | JPYPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.78% | 0.0262 | 07:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0264 | 0.0261 | 0.0265 | 0.0264 |
JPYPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0268 | 0.026 | 0.00 | 0 | 0.0002 | 0.85% |
| 1 Month | 0.0261 | 0.0268 | 0.0258 | 0.00 | 0 | 0.00 | 0.11% |
| 3 Months | 0.0273 | 0.0275 | 0.0258 | 0.00 | 0 | -0.0011 | -4.17% |
| 6 Months | 0.0282 | 0.0382 | 0.0258 | 0.00 | 0 | -0.0021 | -7.31% |
| 1 Year | 0.0314 | 0.0382 | 0.0258 | 0.00 | 0 | -0.0053 | -16.78% |
| 3 Years | 0.0349 | 0.0401 | 0.0258 | 0.00 | 0 | -0.0087 | -25.04% |
| 5 Years | 0.034 | 0.0401 | 0.0258 | 0.00 | 0 | -0.0078 | -23.06% |
JPYPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0264 | 0.00 | 0.06% | 0.0264 | 0.0264 | 0.0262 | 0 |
| 18 Apr 2024 | 0.0263 | -0.0002 | -0.89% | 0.0266 | 0.0266 | 0.0263 | 0 |
| 17 Apr 2024 | 0.0266 | 0.0003 | 1.18% | 0.0263 | 0.0266 | 0.0263 | 0 |
| 16 Apr 2024 | 0.0263 | 0.00 | 0.13% | 0.0262 | 0.0263 | 0.0261 | 0 |
| 15 Apr 2024 | 0.0262 | -0.0001 | -0.21% | 0.0263 | 0.0263 | 0.0261 | 0 |
| 14 Apr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
| 13 Apr 2024 | 0.0263 | 0.0003 | 1.34% | 0.0259 | 0.0264 | 0.026 | 0 |
| 12 Apr 2024 | 0.0259 | -0.00 | -0.08% | 0.026 | 0.026 | 0.0259 | 0 |
| 11 Apr 2024 | 0.026 | 0.0001 | 0.29% | 0.0259 | 0.026 | 0.0258 | 0 |
| 10 Apr 2024 | 0.0259 | 0.0001 | 0.24% | 0.0258 | 0.0259 | 0.0258 | 0 |
| 09 Apr 2024 | 0.0258 | -0.0002 | -0.90% | 0.0261 | 0.0261 | 0.0258 | 0 |
| 08 Apr 2024 | 0.0261 | 0.00 | 0.04% | 0.0261 | 0.0261 | 0.026 | 0 |
| 07 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| 06 Apr 2024 | 0.0261 | -0.0001 | -0.45% | 0.0262 | 0.0262 | 0.026 | 0 |
| 05 Apr 2024 | 0.0262 | 0.00 | 0.13% | 0.0261 | 0.0262 | 0.026 | 0 |
| 04 Apr 2024 | 0.0261 | -0.0002 | -0.61% | 0.0263 | 0.0263 | 0.0261 | 0 |
| 03 Apr 2024 | 0.0263 | -0.0001 | -0.34% | 0.0264 | 0.0264 | 0.0263 | 0 |
| 02 Apr 2024 | 0.0264 | 0.0001 | 0.30% | 0.0263 | 0.0264 | 0.0262 | 0 |
| 01 Apr 2024 | 0.0263 | 0.00 | 0.10% | 0.0263 | 0.0263 | 0.0263 | 0 |
| 31 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
| 30 Mar 2024 | 0.0263 | -0.0001 | -0.26% | 0.0264 | 0.0264 | 0.0263 | 0 |
| 29 Mar 2024 | 0.0264 | -0.00 | -0.13% | 0.0264 | 0.0265 | 0.0263 | 0 |
| 28 Mar 2024 | 0.0264 | 0.0001 | 0.38% | 0.0263 | 0.0264 | 0.0262 | 0 |
| 27 Mar 2024 | 0.0263 | 0.00 | 0.12% | 0.0263 | 0.0263 | 0.0262 | 0 |
| 26 Mar 2024 | 0.0263 | -0.0002 | -0.64% | 0.0264 | 0.0264 | 0.0262 | 0 |
| 25 Mar 2024 | 0.0264 | 0.00 | 0.07% | 0.0264 | 0.0265 | 0.0263 | 0 |
| 24 Mar 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| 23 Mar 2024 | 0.0264 | 0.0003 | 1.01% | 0.0261 | 0.0264 | 0.0262 | 0 |
| 22 Mar 2024 | 0.0261 | -0.00 | -0.03% | 0.0262 | 0.0262 | 0.0261 | 0 |
| 21 Mar 2024 | 0.0261 | -0.0002 | -0.59% | 0.0263 | 0.0263 | 0.0261 | 0 |
| 20 Mar 2024 | 0.0263 | -0.0004 | -1.33% | 0.0267 | 0.0265 | 0.0263 | 0 |
