We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004161 | -1.3229683327 | 0.031452 | 0.031581 | 0.030943 | 0 | 0 | FX |
| 4 | 0.0007583 | 2.50449176949 | 0.0302776 | 0.0318475 | 0.030163 | 0 | 0 | FX |
| 12 | -0.0003083 | -0.983595051078 | 0.0313442 | 0.0318475 | 0.029869 | 0 | 0 | FX |
| 26 | 0.0015436 | 5.23390851171 | 0.0294923 | 0.0321294 | 0.0283644 | 0 | 0 | FX |
| 52 | -0.0006497 | -2.05045825233 | 0.0316856 | 0.0322432 | 0.0283644 | 0 | 0 | FX |
| 156 | -0.0075303 | -19.5256468099 | 0.0385662 | 0.0397902 | 0.0283644 | 0 | 0 | FX |
| 260 | -0.0085263 | -21.551632619 | 0.0395622 | 0.0421939 | 0.0283644 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.0310395 | -4.4E-5 | -0.14 | 0.0310993 | 0.0312965 | 0.0309518 | 0 |
| 1733875020 | 0.0310831 | -3.7E-5 | -0.12 | 0.0311065 | 0.0311801 | 0.0310644 | 0 |
| 1733788620 | 0.0311196 | -0.00023 | -0.73 | 0.0314634 | 0.0314634 | 0.0310798 | 0 |
| 1733702220 | 0.0313498 | 0 | 0.00 | 0.0313498 | 0.0313498 | 0.0313498 | 0 |
| 1733615820 | 0.0313498 | 0 | 0.00 | 0.0313498 | 0.0313498 | 0.0313498 | 0 |
| 1733529420 | 0.0313498 | 4.8E-5 | 0.15 | 0.0313501 | 0.031465 | 0.0311959 | 0 |
| 1733443020 | 0.0313017 | -0.000145 | -0.46 | 0.031452 | 0.031581 | 0.0312309 | 0 |
| 1733356620 | 0.0314465 | -0.000192 | -0.61 | 0.0316438 | 0.0316156 | 0.0313818 | 0 |
| 1733270220 | 0.0316381 | -5.2E-5 | -0.16 | 0.0316605 | 0.0318475 | 0.0315077 | 0 |
| 1733183820 | 0.0316902 | 0.0002627 | 0.84 | 0.031393 | 0.0318159 | 0.0313911 | 0 |
| 1733097420 | 0.0314275 | 2.5E-5 | 0.08 | 0.0314068 | 0.0314275 | 0.031404 | 0 |
| 1733011020 | 0.0314022 | -1.5E-5 | -0.05 | 0.0314047 | 0.0314175 | 0.0314022 | 0 |
| 1732924620 | 0.0314175 | 0.0002951 | 0.95 | 0.031385 | 0.0314674 | 0.0313398 | 0 |
| 1732838220 | 0.0311224 | -7.1E-5 | -0.23 | 0.0311456 | 0.0311903 | 0.0310401 | 0 |
| 1732751820 | 0.0311938 | 0.0002093 | 0.68 | 0.0311096 | 0.0312703 | 0.031097 | 0 |
| 1732665420 | 0.0309845 | 0.0001947 | 0.63 | 0.0308667 | 0.0310294 | 0.0307245 | 0 |
| 1732579020 | 0.0307898 | -7.4E-5 | -0.24 | 0.0308907 | 0.0308907 | 0.0307018 | 0 |
| 1732492620 | 0.0308634 | 0 | 0.00 | 0.0308634 | 0.0308634 | 0.0308634 | 0 |
| 1732406220 | 0.0308634 | -4.0E-6 | -0.01 | 0.0308615 | 0.0308674 | 0.0308615 | 0 |
| 1732319820 | 0.0308674 | 7.2E-5 | 0.23 | 0.0308456 | 0.0310963 | 0.030626 | 0 |
| 1732233420 | 0.0307951 | 0.0004098 | 1.35 | 0.0304187 | 0.0307951 | 0.0303914 | 0 |
| 1732147020 | 0.0303853 | 5.8E-5 | 0.19 | 0.0303409 | 0.0304875 | 0.030206 | 0 |
| 1732060620 | 0.0303268 | -6.6E-5 | -0.22 | 0.0304254 | 0.0308004 | 0.0303268 | 0 |
| 1731974220 | 0.030393 | -0.000243 | -0.79 | 0.030539 | 0.0305487 | 0.0303461 | 0 |
| 1731887820 | 0.0306358 | 5.9E-5 | 0.19 | 0.0305779 | 0.0306358 | 0.0305767 | 0 |
| 1731801420 | 0.0305767 | 0 | 0.00 | 0.0305785 | 0.0305767 | 0.0305767 | 0 |
| 1731715020 | 0.0305767 | 0.0003998 | 1.32 | 0.0301818 | 0.0306253 | 0.0301802 | 0 |
| 1731628620 | 0.0301769 | -0.000139 | -0.46 | 0.0302776 | 0.0303664 | 0.030163 | 0 |
| 1731542220 | 0.0303155 | -1.3E-5 | -0.04 | 0.0302618 | 0.0303967 | 0.0301998 | 0 |
| 1731455820 | 0.0303281 | -6.1E-5 | -0.20 | 0.0303569 | 0.0304612 | 0.0302865 | 0 |
| 1731369420 | 0.0303896 | -3.5E-5 | -0.12 | 0.030289 | 0.0304103 | 0.0302376 | 0 |
| 1731283020 | 0.0304244 | 3.3E-5 | 0.11 | 0.0303853 | 0.0304244 | 0.0303853 | 0 |
| 1731196620 | 0.0303912 | 0 | 0.00 | 0.0303912 | 0.0303912 | 0.0303912 | 0 |
| 1731110220 | 0.0303912 | 0.0002805 | 0.93 | 0.0301055 | 0.0304457 | 0.030187 | 0 |
| 1731023820 | 0.0301107 | 0.0001111 | 0.37 | 0.0300405 | 0.0301498 | 0.0299919 | 0 |
| 1730937420 | 0.0299996 | -3.5E-5 | -0.12 | 0.0300695 | 0.0301609 | 0.0299615 | 0 |
| 1730851020 | 0.0300344 | -1.7E-5 | -0.06 | 0.030069 | 0.0300634 | 0.0299743 | 0 |
| 1730764620 | 0.0300516 | 6.0E-6 | 0.02 | 0.0300721 | 0.0300812 | 0.029997 | 0 |
| 1730678220 | 0.0300453 | 0.0001542 | 0.52 | 0.0298911 | 0.0300453 | 0.0298869 | 0 |
| 1730591820 | 0.0298911 | 2.2E-5 | 0.07 | 0.0298774 | 0.0298911 | 0.029869 | 0 |
| 1730505420 | 0.029869 | -0.000227 | -0.75 | 0.0300493 | 0.0300763 | 0.029869 | 0 |
| 1730419020 | 0.0300955 | 0.0002079 | 0.70 | 0.029861 | 0.0301385 | 0.0298823 | 0 |
| 1730332620 | 0.0298876 | -0.000107 | -0.36 | 0.029999 | 0.0300496 | 0.0298698 | 0 |
| 1730246220 | 0.0299951 | -9.0E-6 | -0.03 | 0.0300205 | 0.0301059 | 0.0299533 | 0 |
| 1730159820 | 0.0300039 | -7.7E-5 | -0.26 | 0.0300422 | 0.0301582 | 0.029986 | 0 |
| 1730073420 | 0.0300813 | -0.000165 | -0.55 | 0.0302362 | 0.0302459 | 0.0300813 | 0 |
| 1729986960 | 0.0302459 | 0 | 0.00 | 0.0302459 | 0.0302459 | 0.0302459 | 0 |
| 1729900620 | 0.0302459 | -3.0E-5 | -0.10 | 0.0302677 | 0.030296 | 0.030189 | 0 |
| 1729814220 | 0.0302764 | 1.7E-5 | 0.06 | 0.0302007 | 0.030351 | 0.030201 | 0 |
| 1729727820 | 0.030259 | -0.000233 | -0.76 | 0.030416 | 0.030358 | 0.0301445 | 0 |
| 1729641420 | 0.0304919 | -3.0E-5 | -0.10 | 0.0305261 | 0.0305518 | 0.0303947 | 0 |
| 1729555020 | 0.0305222 | -5.8E-5 | -0.19 | 0.0306372 | 0.0306651 | 0.0304916 | 0 |
| 1729468620 | 0.0305803 | -2.5E-5 | -0.08 | 0.0305788 | 0.0306052 | 0.0305788 | 0 |
| 1729382220 | 0.0306052 | 2.0E-6 | 0.01 | 0.0305788 | 0.0306052 | 0.0305788 | 0 |
| 1729295820 | 0.0306033 | 1.9E-5 | 0.06 | 0.030625 | 0.0306538 | 0.0305448 | 0 |
| 1729209420 | 0.0305846 | -4.7E-5 | -0.15 | 0.0306303 | 0.0307303 | 0.0305606 | 0 |
| 1729123020 | 0.0306321 | -1.3E-5 | -0.04 | 0.0306593 | 0.0306632 | 0.0305612 | 0 |
| 1729036620 | 0.0306456 | 0.0001846 | 0.61 | 0.0304812 | 0.0306456 | 0.0304924 | 0 |
| 1728950220 | 0.030461 | -5.2E-5 | -0.17 | 0.0305291 | 0.0305218 | 0.0304052 | 0 |
| 1728863820 | 0.0305132 | 5.3E-5 | 0.17 | 0.0304695 | 0.0305132 | 0.0304643 | 0 |
| 1728777420 | 0.0304603 | 0 | 0.00 | 0.0304603 | 0.0304603 | 0.0304603 | 0 |
| 1728691020 | 0.0304603 | -0.000165 | -0.54 | 0.0306423 | 0.0306087 | 0.0304446 | 0 |
| 1728604620 | 0.0306253 | 0.0001345 | 0.44 | 0.0305116 | 0.0306663 | 0.0304785 | 0 |
| 1728518220 | 0.0304908 | -9.9E-5 | -0.32 | 0.0306224 | 0.0306458 | 0.0304487 | 0 |
| 1728431820 | 0.0305897 | -1.9E-5 | -0.06 | 0.0306301 | 0.0307017 | 0.0305739 | 0 |
| 1728345420 | 0.0306087 | 0.00016 | 0.53 | 0.0305673 | 0.0306594 | 0.0303856 | 0 |
| 1728259020 | 0.0304487 | -7.1E-5 | -0.23 | 0.0304854 | 0.03052 | 0.0304487 | 0 |
| 1728172620 | 0.03052 | 0 | 0.00 | 0.0304863 | 0.03052 | 0.0304863 | 0 |
| 1728086220 | 0.03052 | -0.000191 | -0.62 | 0.0307556 | 0.0309069 | 0.0304738 | 0 |
| 1727999820 | 0.0307106 | -2.6E-5 | -0.08 | 0.0307429 | 0.0308375 | 0.0306538 | 0 |
| 1727913420 | 0.0307371 | -0.000584 | -1.86 | 0.031264 | 0.0312994 | 0.0307371 | 0 |
| 1727827020 | 0.0313215 | 0.0002051 | 0.66 | 0.0310244 | 0.031405 | 0.0309254 | 0 |
| 1727740620 | 0.0311164 | -0.000247 | -0.79 | 0.031219 | 0.0314677 | 0.0310987 | 0 |
| 1727654220 | 0.0313632 | 3.3E-5 | 0.11 | 0.031334 | 0.0313632 | 0.0313303 | 0 |
| 1727567760 | 0.0313303 | 0 | 0.00 | 0.0313303 | 0.0313303 | 0.0313303 | 0 |
| 1727481360 | 0.0313303 | 0.0006067 | 1.97 | 0.0306234 | 0.0313536 | 0.0304533 | 0 |
| 1727395020 | 0.0307236 | -0.000178 | -0.58 | 0.0309279 | 0.0309545 | 0.0307236 | 0 |
| 1727308620 | 0.0309014 | -0.000186 | -0.60 | 0.0310947 | 0.0310371 | 0.0307802 | 0 |
| 1727222220 | 0.0310871 | -7.5E-5 | -0.24 | 0.0311738 | 0.0312006 | 0.0308941 | 0 |
| 1727135820 | 0.0311625 | 0.0002556 | 0.83 | 0.0309215 | 0.0312527 | 0.0307087 | 0 |
| 1727049420 | 0.0309069 | 0 | 0.00 | 0.0309069 | 0.0309069 | 0.0309069 | 0 |
| 1726963020 | 0.0309069 | 0 | 0.00 | 0.0309069 | 0.0309069 | 0.0309069 | 0 |
| 1726876620 | 0.0309069 | -0.000286 | -0.92 | 0.0312112 | 0.0313787 | 0.0308692 | 0 |
| 1726790220 | 0.0311928 | -0.000202 | -0.64 | 0.0313442 | 0.0314102 | 0.0310988 | 0 |
| 1726703820 | 0.0313947 | -0.000116 | -0.37 | 0.0315208 | 0.031653 | 0.0313947 | 0 |
| 1726617420 | 0.0315111 | -0.00021 | -0.66 | 0.0317635 | 0.0318684 | 0.0314236 | 0 |
| 1726531020 | 0.0317207 | -0.000161 | -0.50 | 0.0319194 | 0.0320543 | 0.0317105 | 0 |
| 1726444620 | 0.031882 | 3.0E-6 | 0.01 | 0.0318396 | 0.031897 | 0.0318396 | 0 |
| 1726358220 | 0.031879 | 0 | 0.00 | 0.031879 | 0.031879 | 0.031879 | 0 |
| 1726271820 | 0.031879 | 0.0002128 | 0.67 | 0.0317545 | 0.0319616 | 0.0317672 | 0 |
| 1726185420 | 0.0316662 | -7.3E-5 | -0.23 | 0.0316318 | 0.0317681 | 0.031588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
