We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004197 | -1.44059477308 | 0.0291338 | 0.0292183 | 0.0286557 | 0 | 0 | FX |
| 4 | -0.0004689 | -1.60675735874 | 0.029183 | 0.0297016 | 0.0286557 | 0 | 0 | FX |
| 12 | -0.0015305 | -5.0604074777 | 0.0302446 | 0.0306349 | 0.0286557 | 0 | 0 | FX |
| 26 | -0.003247 | -10.1592248077 | 0.0319611 | 0.0320236 | 0.0286557 | 0 | 0 | FX |
| 52 | -0.0027897 | -8.85512223922 | 0.0315038 | 0.0368484 | 0.0286557 | 0 | 0 | FX |
| 156 | -0.0086893 | -23.2313105226 | 0.0374034 | 0.0397902 | 0.0286557 | 0 | 0 | FX |
| 260 | -0.0096604 | -25.1740087819 | 0.0383745 | 0.0421939 | 0.0286557 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 0.0288464 | -3.3E-5 | -0.11 | 0.0288544 | 0.0288553 | 0.0288464 | 0 |
| 1719705420 | 0.0288798 | 0 | 0.00 | 0.0288798 | 0.0288798 | 0.0288798 | 0 |
| 1719619020 | 0.0288798 | -4.4E-5 | -0.15 | 0.0289216 | 0.0290271 | 0.0288502 | 0 |
| 1719532620 | 0.0289234 | -8.2E-5 | -0.28 | 0.0290067 | 0.0290235 | 0.0289173 | 0 |
| 1719446220 | 0.0290057 | -7.3E-5 | -0.25 | 0.0290782 | 0.029124 | 0.0289697 | 0 |
| 1719359820 | 0.0290785 | 3.4E-5 | 0.12 | 0.0290437 | 0.0291475 | 0.0290623 | 0 |
| 1719273420 | 0.0290441 | -0.0001 | -0.34 | 0.0291338 | 0.0292183 | 0.0290379 | 0 |
| 1719187020 | 0.0291437 | 2.3E-5 | 0.08 | 0.0290364 | 0.0291437 | 0.0290364 | 0 |
| 1719100620 | 0.0291212 | -2.5E-5 | -0.09 | 0.0291212 | 0.0291212 | 0.0290376 | 0 |
| 1719014220 | 0.0291465 | -0.000109 | -0.37 | 0.0292462 | 0.0293638 | 0.0291465 | 0 |
| 1718927820 | 0.0292551 | -5.3E-5 | -0.18 | 0.0293116 | 0.0293388 | 0.0292288 | 0 |
| 1718841420 | 0.0293083 | -4.3E-5 | -0.15 | 0.0293441 | 0.0294153 | 0.029289 | 0 |
| 1718755020 | 0.029351 | -3.7E-5 | -0.13 | 0.0293989 | 0.0294375 | 0.0293024 | 0 |
| 1718668620 | 0.0293879 | -0.000156 | -0.53 | 0.0295321 | 0.0296023 | 0.0293879 | 0 |
| 1718582220 | 0.0295437 | 0 | 0.00 | 0.0295437 | 0.0295437 | 0.0295437 | 0 |
| 1718495820 | 0.0295437 | 0 | 0.00 | 0.0295437 | 0.0295437 | 0.0295437 | 0 |
| 1718409420 | 0.0295437 | 2.4E-5 | 0.08 | 0.0294874 | 0.0297016 | 0.0293129 | 0 |
| 1718323020 | 0.0295195 | 0.0001553 | 0.53 | 0.0293657 | 0.0295728 | 0.0292613 | 0 |
| 1718236620 | 0.0293642 | -0.00013 | -0.44 | 0.0294923 | 0.0294899 | 0.0293609 | 0 |
| 1718150220 | 0.0294945 | 4.8E-5 | 0.16 | 0.0294258 | 0.0295653 | 0.0293727 | 0 |
| 1718063820 | 0.0294467 | 2.8E-5 | 0.10 | 0.0294374 | 0.0295574 | 0.0294355 | 0 |
| 1717977420 | 0.0294188 | 6.0E-5 | 0.20 | 0.0294293 | 0.0294293 | 0.0293589 | 0 |
| 1717891020 | 0.0293589 | -2.5E-5 | -0.09 | 0.0293589 | 0.0294293 | 0.0293589 | 0 |
| 1717804620 | 0.0293841 | 2.5E-5 | 0.09 | 0.0293379 | 0.0294501 | 0.0292865 | 0 |
| 1717718220 | 0.0293596 | 6.0E-6 | 0.02 | 0.0293563 | 0.0293685 | 0.0292244 | 0 |
| 1717631820 | 0.0293534 | -0.000166 | -0.56 | 0.0294435 | 0.0294039 | 0.0292673 | 0 |
| 1717545420 | 0.029519 | 0.0002944 | 1.01 | 0.0291557 | 0.0295941 | 0.0291533 | 0 |
| 1717459020 | 0.0292246 | 5.4E-5 | 0.19 | 0.029183 | 0.0293148 | 0.0291348 | 0 |
| 1717372620 | 0.0291708 | 0 | 0.00 | 0.0291708 | 0.0291708 | 0.0291708 | 0 |
| 1717286220 | 0.0291708 | 0 | 0.00 | 0.0291708 | 0.0291708 | 0.0291708 | 0 |
| 1717199820 | 0.0291708 | -0.000108 | -0.37 | 0.0293238 | 0.0293525 | 0.0291476 | 0 |
| 1717113420 | 0.0292792 | 5.2E-5 | 0.18 | 0.0292636 | 0.0294399 | 0.0292792 | 0 |
| 1717027020 | 0.0292272 | 7.5E-5 | 0.26 | 0.029149 | 0.0292352 | 0.0291467 | 0 |
| 1716940620 | 0.0291523 | -4.6E-5 | -0.16 | 0.0292032 | 0.0292144 | 0.0291353 | 0 |
| 1716854220 | 0.0291987 | -1.2E-5 | -0.04 | 0.0292338 | 0.029264 | 0.0291974 | 0 |
| 1716767820 | 0.029211 | 2.0E-5 | 0.07 | 0.0291952 | 0.029211 | 0.0291915 | 0 |
| 1716681420 | 0.0291915 | -2.5E-5 | -0.09 | 0.0291915 | 0.0292161 | 0.0291915 | 0 |
| 1716595020 | 0.0292161 | -8.7E-5 | -0.30 | 0.0293035 | 0.0293058 | 0.0291841 | 0 |
| 1716508620 | 0.0293026 | -2.5E-5 | -0.09 | 0.0293108 | 0.0293914 | 0.0292159 | 0 |
| 1716422220 | 0.0293278 | -1.0E-6 | -0.00 | 0.0293172 | 0.0293604 | 0.029275 | 0 |
| 1716335820 | 0.0293293 | 4.1E-5 | 0.14 | 0.0292763 | 0.0293966 | 0.0292167 | 0 |
| 1716249420 | 0.0292882 | -0.000106 | -0.36 | 0.0293499 | 0.029418 | 0.0292882 | 0 |
| 1716163020 | 0.0293943 | -4.0E-6 | -0.01 | 0.029341 | 0.0293943 | 0.0293395 | 0 |
| 1716076620 | 0.0293984 | 0 | 0.00 | 0.0293984 | 0.0293984 | 0.0293984 | 0 |
| 1715990220 | 0.0293984 | -6.4E-5 | -0.22 | 0.0294644 | 0.029458 | 0.0293264 | 0 |
| 1715903820 | 0.0294622 | -9.1E-5 | -0.31 | 0.0296764 | 0.0296981 | 0.029455 | 0 |
| 1715817420 | 0.0295528 | 0.0001502 | 0.51 | 0.0293915 | 0.0295724 | 0.0293944 | 0 |
| 1715731020 | 0.0294026 | -0.00011 | -0.37 | 0.0295127 | 0.0295158 | 0.02938 | 0 |
| 1715644620 | 0.0295123 | -0.000141 | -0.48 | 0.029631 | 0.0296553 | 0.0295022 | 0 |
| 1715558220 | 0.0296529 | 4.8E-5 | 0.16 | 0.0295987 | 0.0296529 | 0.0295987 | 0 |
| 1715471820 | 0.0296053 | -5.4E-5 | -0.18 | 0.0296053 | 0.0296597 | 0.0296053 | 0 |
| 1715385420 | 0.0296597 | -4.1E-5 | -0.14 | 0.0296772 | 0.0296842 | 0.0296205 | 0 |
| 1715299020 | 0.0297004 | -5.9E-5 | -0.20 | 0.0297568 | 0.0297652 | 0.0296669 | 0 |
| 1715212620 | 0.0297595 | -0.000165 | -0.55 | 0.0298946 | 0.0298906 | 0.0297355 | 0 |
| 1715126220 | 0.0299247 | -1.6E-5 | -0.05 | 0.0299361 | 0.0300034 | 0.0298658 | 0 |
| 1715039820 | 0.0299404 | -0.000262 | -0.87 | 0.0301269 | 0.0300716 | 0.0299404 | 0 |
| 1714953420 | 0.0302024 | 2.8E-5 | 0.09 | 0.0301683 | 0.0302024 | 0.0301683 | 0 |
| 1714867020 | 0.0301746 | -4.4E-5 | -0.15 | 0.0301746 | 0.0301746 | 0.0301746 | 0 |
| 1714780620 | 0.0302183 | 3.6E-5 | 0.12 | 0.0302438 | 0.0303219 | 0.0301361 | 0 |
| 1714694220 | 0.0301819 | 0.0006384 | 2.16 | 0.0297728 | 0.0302412 | 0.0297335 | 0 |
| 1714607820 | 0.0295435 | -3.0E-5 | -0.10 | 0.0295793 | 0.029581 | 0.029508 | 0 |
| 1714521420 | 0.0295739 | -0.000141 | -0.47 | 0.0296284 | 0.0297098 | 0.0295159 | 0 |
| 1714435020 | 0.0297149 | 0.0002574 | 0.87 | 0.0293742 | 0.0300369 | 0.0291409 | 0 |
| 1714348620 | 0.0294575 | 9.4E-5 | 0.32 | 0.0293637 | 0.0294575 | 0.0293637 | 0 |
| 1714262220 | 0.0293637 | -2.9E-5 | -0.10 | 0.0293637 | 0.0293931 | 0.0293637 | 0 |
| 1714175820 | 0.0293931 | -0.000421 | -1.41 | 0.0298135 | 0.0298706 | 0.0293931 | 0 |
| 1714089420 | 0.0298145 | -0.000134 | -0.45 | 0.0299183 | 0.0299837 | 0.0297978 | 0 |
| 1714003020 | 0.0299488 | -9.0E-5 | -0.30 | 0.0300157 | 0.0300746 | 0.0299389 | 0 |
| 1713916620 | 0.0300387 | -0.000126 | -0.42 | 0.0301588 | 0.030221 | 0.0300249 | 0 |
| 1713830220 | 0.0301645 | -2.4E-5 | -0.08 | 0.0301968 | 0.030261 | 0.0301476 | 0 |
| 1713743820 | 0.0301887 | 0 | 0.00 | 0.0301887 | 0.0301887 | 0.0301887 | 0 |
| 1713657420 | 0.0301887 | 0 | 0.00 | 0.0301887 | 0.0301887 | 0.0301887 | 0 |
| 1713571020 | 0.0301887 | -5.1E-5 | -0.17 | 0.0302515 | 0.0303292 | 0.0301183 | 0 |
| 1713484620 | 0.0302393 | 1.4E-5 | 0.05 | 0.0302157 | 0.0302452 | 0.0301684 | 0 |
| 1713398220 | 0.0302253 | -6.8E-5 | -0.22 | 0.0302856 | 0.030335 | 0.030196 | 0 |
| 1713311820 | 0.0302931 | -7.2E-5 | -0.24 | 0.0303677 | 0.0303872 | 0.0302283 | 0 |
| 1713225420 | 0.0303651 | -0.000128 | -0.42 | 0.0304329 | 0.0304015 | 0.0302657 | 0 |
| 1713139020 | 0.0304927 | 0 | 0.00 | 0.0304927 | 0.0304927 | 0.0304927 | 0 |
| 1713052620 | 0.0304927 | 0 | 0.00 | 0.0304927 | 0.0304927 | 0.0304927 | 0 |
| 1712966220 | 0.0304927 | 0.0002442 | 0.81 | 0.0302718 | 0.0306349 | 0.0302705 | 0 |
| 1712879820 | 0.0302485 | -3.0E-6 | -0.01 | 0.0302559 | 0.0303187 | 0.03018 | 0 |
| 1712793420 | 0.0302516 | 9.9E-5 | 0.33 | 0.0301571 | 0.0302809 | 0.0301194 | 0 |
| 1712707020 | 0.0301523 | 2.3E-5 | 0.08 | 0.0301279 | 0.0301947 | 0.0300811 | 0 |
| 1712620620 | 0.0301292 | -0.000103 | -0.34 | 0.0302446 | 0.0302446 | 0.0301292 | 0 |
| 1712534220 | 0.0302324 | 2.7E-5 | 0.09 | 0.0302027 | 0.0302324 | 0.0302027 | 0 |
| 1712447820 | 0.0302055 | -2.5E-5 | -0.08 | 0.0302055 | 0.0302301 | 0.0302055 | 0 |
| 1712361420 | 0.0302301 | -9.2E-5 | -0.30 | 0.0303195 | 0.0303602 | 0.0302232 | 0 |
| 1712275020 | 0.0303218 | 7.5E-5 | 0.25 | 0.0302542 | 0.0303303 | 0.0301322 | 0 |
| 1712188620 | 0.0302471 | -0.000214 | -0.70 | 0.0304737 | 0.03046 | 0.0302337 | 0 |
| 1712102220 | 0.0304616 | -4.8E-5 | -0.16 | 0.0305173 | 0.0305644 | 0.0304318 | 0 |
| 1712015820 | 0.03051 | 9.6E-5 | 0.32 | 0.0304199 | 0.0305208 | 0.0304209 | 0 |
| 1711929420 | 0.0304139 | -9.0E-6 | -0.03 | 0.0303985 | 0.0304232 | 0.0303875 | 0 |
| 1711842960 | 0.0304232 | -1.9E-5 | -0.06 | 0.0303985 | 0.0304418 | 0.0303804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
