Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Serbian Dinar | JPYRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7107 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7107 | 0.7107 | 0.7107 |
JPYRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7159 | 0.7161 | 0.7099 | 0.00 | 0 | -0.0053 | -0.74% |
| 1 Month | 0.7126 | 0.7209 | 0.7092 | 0.00 | 0 | -0.0019 | -0.27% |
| 3 Months | 0.7296 | 0.7411 | 0.7092 | 0.00 | 0 | -0.019 | -2.60% |
| 6 Months | 0.7395 | 0.8691 | 0.7092 | 0.00 | 0 | -0.0288 | -3.90% |
| 1 Year | 0.7952 | 0.8691 | 0.7092 | 0.00 | 0 | -0.0845 | -10.63% |
| 3 Years | 0.90 | 0.9456 | 0.7092 | 0.00 | 0 | -0.1893 | -21.03% |
| 5 Years | 0.9382 | 1.01535 | 0.7092 | 0.00 | 0 | -0.2275 | -24.25% |
JPYRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.7107 | -0.0011 | -0.16% | 0.7121 | 0.7125 | 0.7099 | 0 |
| 19 Apr 2024 | 0.7118 | 0.0003 | 0.04% | 0.7114 | 0.7118 | 0.7104 | 0 |
| 18 Apr 2024 | 0.7115 | -0.0013 | -0.18% | 0.7131 | 0.714 | 0.7109 | 0 |
| 17 Apr 2024 | 0.7128 | -0.0019 | -0.27% | 0.7151 | 0.7153 | 0.7117 | 0 |
| 16 Apr 2024 | 0.7147 | -0.0012 | -0.17% | 0.7168 | 0.7161 | 0.7125 | 0 |
| 15 Apr 2024 | 0.7159 | -0.0022 | -0.30% | 0.7159 | 0.7159 | 0.7159 | 0 |
| 14 Apr 2024 | 0.7181 | 0.00 | 0.00% | 0.7181 | 0.7181 | 0.7181 | 0 |
| 13 Apr 2024 | 0.7181 | 0.0055 | 0.78% | 0.7131 | 0.7209 | 0.7131 | 0 |
| 12 Apr 2024 | 0.7126 | -0.0003 | -0.05% | 0.713 | 0.714 | 0.7112 | 0 |
| 11 Apr 2024 | 0.7129 | 0.0023 | 0.33% | 0.7108 | 0.7136 | 0.7099 | 0 |
| 10 Apr 2024 | 0.7106 | 0.0004 | 0.06% | 0.7103 | 0.7115 | 0.7092 | 0 |
| 09 Apr 2024 | 0.7101 | -0.0028 | -0.40% | 0.7132 | 0.7132 | 0.7101 | 0 |
| 08 Apr 2024 | 0.713 | 0.0007 | 0.10% | 0.713 | 0.713 | 0.7123 | 0 |
| 07 Apr 2024 | 0.7123 | -0.0006 | -0.08% | 0.7123 | 0.7129 | 0.7123 | 0 |
| 06 Apr 2024 | 0.7129 | -0.0017 | -0.23% | 0.7148 | 0.716 | 0.7128 | 0 |
| 05 Apr 2024 | 0.7146 | 0.0016 | 0.23% | 0.7131 | 0.7151 | 0.7106 | 0 |
| 04 Apr 2024 | 0.7129 | -0.0049 | -0.69% | 0.7183 | 0.7173 | 0.7127 | 0 |
| 03 Apr 2024 | 0.7179 | 0.0008 | 0.10% | 0.7189 | 0.7203 | 0.7171 | 0 |
| 02 Apr 2024 | 0.7171 | 0.0005 | 0.07% | 0.7171 | 0.7171 | 0.7171 | 0 |
| 01 Apr 2024 | 0.7166 | 0.0004 | 0.06% | 0.7166 | 0.7166 | 0.7166 | 0 |
| 31 Mar 2024 | 0.7162 | -0.0015 | -0.22% | 0.7166 | 0.7177 | 0.7162 | 0 |
| 30 Mar 2024 | 0.7177 | 0.0008 | 0.11% | 0.7186 | 0.7189 | 0.7177 | 0 |
| 29 Mar 2024 | 0.7169 | 0.0009 | 0.12% | 0.7162 | 0.718 | 0.7152 | 0 |
| 28 Mar 2024 | 0.7161 | 0.0017 | 0.24% | 0.7148 | 0.717 | 0.7137 | 0 |
| 27 Mar 2024 | 0.7143 | -0.0001 | -0.02% | 0.7145 | 0.7148 | 0.7131 | 0 |
| 26 Mar 2024 | 0.7145 | 0.0019 | 0.26% | 0.7165 | 0.7165 | 0.7136 | 0 |
| 25 Mar 2024 | 0.7126 | -0.0037 | -0.52% | 0.7126 | 0.7126 | 0.7126 | 0 |
| 24 Mar 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| 23 Mar 2024 | 0.7163 | 0.0047 | 0.66% | 0.712 | 0.7167 | 0.7136 | 0 |
| 22 Mar 2024 | 0.7116 | 0.0007 | 0.10% | 0.7113 | 0.7122 | 0.7092 | 0 |
| 21 Mar 2024 | 0.7109 | -0.0038 | -0.54% | 0.7138 | 0.7132 | 0.7092 | 0 |
