Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Swedish Krona | JPYSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 |
JPYSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0707 | 0.0707 | 0.0689 | 0.00 | 0 | -0.0017 | -2.34% |
1 Month | 0.0704 | 0.0715 | 0.0689 | 0.00 | 0 | -0.0014 | -1.98% |
3 Months | 0.071 | 0.0715 | 0.0681 | 0.00 | 0 | -0.002 | -2.83% |
6 Months | 0.0741 | 0.0749 | 0.0681 | 0.00 | 0 | -0.0051 | -6.93% |
1 Year | 0.0773 | 0.079 | 0.0681 | 0.00 | 0 | -0.0083 | -10.75% |
3 Years | 0.0775 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0085 | -10.93% |
5 Years | 0.0853 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0162 | -19.06% |
JPYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.069 | -0.001 | -1.37% | 0.0699 | 0.07 | 0.0689 | 0 |
26 Apr 2024 | 0.07 | -0.0001 | -0.19% | 0.0701 | 0.0705 | 0.0696 | 0 |
25 Apr 2024 | 0.0701 | 0.0002 | 0.34% | 0.0699 | 0.0703 | 0.0698 | 0 |
24 Apr 2024 | 0.0699 | -0.0004 | -0.64% | 0.0703 | 0.0705 | 0.0698 | 0 |
23 Apr 2024 | 0.0703 | -0.0003 | -0.43% | 0.0707 | 0.0707 | 0.0703 | 0 |
22 Apr 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
21 Apr 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
20 Apr 2024 | 0.0706 | -0.0004 | -0.53% | 0.071 | 0.0714 | 0.0704 | 0 |
19 Apr 2024 | 0.071 | 0.0001 | 0.11% | 0.0709 | 0.0711 | 0.0704 | 0 |
18 Apr 2024 | 0.0709 | 0.0001 | 0.17% | 0.0708 | 0.0712 | 0.0706 | 0 |
17 Apr 2024 | 0.0708 | 0.0002 | 0.30% | 0.0706 | 0.071 | 0.0706 | 0 |
16 Apr 2024 | 0.0706 | -0.0004 | -0.54% | 0.0709 | 0.0707 | 0.0703 | 0 |
15 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
14 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
13 Apr 2024 | 0.071 | 0.0009 | 1.35% | 0.07 | 0.0715 | 0.07 | 0 |
12 Apr 2024 | 0.07 | -0.0001 | -0.16% | 0.0701 | 0.0704 | 0.0699 | 0 |
11 Apr 2024 | 0.0701 | 0.0006 | 0.86% | 0.0695 | 0.0703 | 0.0693 | 0 |
10 Apr 2024 | 0.0695 | -0.00 | -0.02% | 0.0695 | 0.0697 | 0.0692 | 0 |
09 Apr 2024 | 0.0695 | -0.0007 | -0.96% | 0.0702 | 0.0701 | 0.0694 | 0 |
08 Apr 2024 | 0.0702 | -0.0001 | -0.15% | 0.0702 | 0.0703 | 0.0702 | 0 |
07 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
06 Apr 2024 | 0.0703 | -0.0001 | -0.09% | 0.0704 | 0.0706 | 0.0701 | 0 |
05 Apr 2024 | 0.0704 | 0.0002 | 0.24% | 0.0702 | 0.0704 | 0.0696 | 0 |
04 Apr 2024 | 0.0702 | -0.0007 | -0.95% | 0.0709 | 0.0709 | 0.0701 | 0 |
03 Apr 2024 | 0.0709 | -0.0004 | -0.54% | 0.0713 | 0.0712 | 0.0706 | 0 |
02 Apr 2024 | 0.0713 | 0.0007 | 1.05% | 0.0705 | 0.0714 | 0.0705 | 0 |
01 Apr 2024 | 0.0705 | 0.0001 | 0.19% | 0.0706 | 0.0706 | 0.0704 | 0 |
31 Mar 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
30 Mar 2024 | 0.0704 | -0.0003 | -0.37% | 0.0707 | 0.0709 | 0.0703 | 0 |
29 Mar 2024 | 0.0707 | 0.0003 | 0.46% | 0.0703 | 0.0709 | 0.0702 | 0 |
28 Mar 2024 | 0.0703 | 0.0005 | 0.67% | 0.0699 | 0.0704 | 0.0698 | 0 |