Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0064 | 0.0064 | 0.0065 | 0.0064 |
JPYUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.0064 | 0.00 | 0 | -0.0001 | -1.45% |
1 Month | 0.0066 | 0.0066 | 0.0064 | 0.00 | 0 | -0.0002 | -3.47% |
3 Months | 0.0068 | 0.0068 | 0.0064 | 0.00 | 0 | -0.0005 | -6.63% |
6 Months | 0.0067 | 0.0071 | 0.0064 | 0.00 | 0 | -0.0003 | -4.34% |
1 Year | 0.0075 | 0.0075 | 0.0064 | 0.00 | 0 | -0.0011 | -14.78% |
3 Years | 0.0093 | 0.0093 | 0.0064 | 0.00 | 0 | -0.0029 | -31.23% |
5 Years | 0.009 | 0.0099 | 0.0064 | 0.00 | 0 | -0.0026 | -28.90% |
JPYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.0064 | -0.00 | -0.20% | 0.0064 | 0.0064 | 0.0064 | 0 |
25 Apr 2024 | 0.0064 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0064 | 0 |
24 Apr 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Apr 2024 | 0.0065 | -0.00 | -0.11% | 0.0065 | 0.0065 | 0.0065 | 0 |
22 Apr 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
21 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
20 Apr 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
19 Apr 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
18 Apr 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
17 Apr 2024 | 0.0065 | -0.00 | -0.31% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 Apr 2024 | 0.0065 | -0.00 | -0.58% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 Apr 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Apr 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
12 Apr 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
11 Apr 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
10 Apr 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
09 Apr 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
08 Apr 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
07 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
06 Apr 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
05 Apr 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
04 Apr 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
03 Apr 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
02 Apr 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
01 Apr 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
31 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
30 Mar 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
29 Mar 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
28 Mar 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
27 Mar 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |