Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs South African Rand | JPYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1252 | 0.125 | 0.1262 | 0.1252 |
JPYZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1241 | 0.1262 | 0.1235 | 0.00 | 0 | 0.0019 | 1.53% |
1 Month | 0.128 | 0.1288 | 0.1235 | 0.00 | 0 | -0.002 | -1.59% |
3 Months | 0.1308 | 0.1304 | 0.1235 | 0.00 | 0 | -0.0049 | -3.73% |
6 Months | 0.1285 | 0.1323 | 0.1199 | 0.00 | 0 | -0.0025 | -1.95% |
1 Year | 0.1395 | 0.1444 | 0.1199 | 0.00 | 0 | -0.0136 | -9.73% |
3 Years | 0.1366 | 0.1444 | 0.1135 | 0.00 | 0 | -0.0106 | -7.78% |
5 Years | 0.1323 | 7.68405 | 0.1135 | 0.00 | 0 | -0.0063 | -4.76% |
JPYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1252 | -0.0001 | -0.05% | 0.1253 | 0.1254 | 0.1247 | 0 |
27 Mar 2024 | 0.1252 | 0.0004 | 0.34% | 0.1248 | 0.1255 | 0.1246 | 0 |
26 Mar 2024 | 0.1248 | -0.0007 | -0.56% | 0.1255 | 0.1258 | 0.1246 | 0 |
25 Mar 2024 | 0.1255 | -0.00 | -0.02% | 0.125 | 0.1258 | 0.1245 | 0 |
24 Mar 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
23 Mar 2024 | 0.1255 | 0.0013 | 1.08% | 0.1242 | 0.1259 | 0.1247 | 0 |
22 Mar 2024 | 0.1242 | 0.0002 | 0.15% | 0.1241 | 0.1245 | 0.1235 | 0 |
21 Mar 2024 | 0.124 | -0.0013 | -1.03% | 0.1254 | 0.1252 | 0.1235 | 0 |
20 Mar 2024 | 0.1253 | -0.0018 | -1.43% | 0.1271 | 0.1266 | 0.1252 | 0 |
19 Mar 2024 | 0.1271 | 0.0012 | 0.96% | 0.1259 | 0.1274 | 0.1257 | 0 |
18 Mar 2024 | 0.1259 | 0.0001 | 0.08% | 0.1252 | 0.126 | 0.1252 | 0 |
17 Mar 2024 | 0.1258 | 0.00 | 0.00% | 0.1258 | 0.1258 | 0.1258 | 0 |
16 Mar 2024 | 0.1258 | -0.0006 | -0.44% | 0.1264 | 0.1266 | 0.1254 | 0 |
15 Mar 2024 | 0.1264 | 0.0005 | 0.43% | 0.1258 | 0.1268 | 0.1257 | 0 |
14 Mar 2024 | 0.1258 | -0.0007 | -0.52% | 0.1265 | 0.127 | 0.1254 | 0 |
13 Mar 2024 | 0.1265 | -0.0007 | -0.56% | 0.1272 | 0.1269 | 0.1259 | 0 |
12 Mar 2024 | 0.1272 | -0.0001 | -0.04% | 0.1281 | 0.1279 | 0.1267 | 0 |
11 Mar 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
10 Mar 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0.1272 | 0 |
09 Mar 2024 | 0.1272 | 0.0009 | 0.70% | 0.1263 | 0.1276 | 0.1261 | 0 |
08 Mar 2024 | 0.1264 | 0.0003 | 0.22% | 0.1261 | 0.1275 | 0.1261 | 0 |
07 Mar 2024 | 0.1261 | -0.0004 | -0.31% | 0.1265 | 0.1267 | 0.1258 | 0 |
06 Mar 2024 | 0.1265 | -0.0001 | -0.04% | 0.1266 | 0.1271 | 0.1259 | 0 |
05 Mar 2024 | 0.1265 | -0.0006 | -0.49% | 0.1271 | 0.1273 | 0.1262 | 0 |
04 Mar 2024 | 0.1272 | -0.0001 | -0.12% | 0.1272 | 0.1275 | 0.1268 | 0 |
03 Mar 2024 | 0.1273 | 0.0001 | 0.07% | 0.1273 | 0.1273 | 0.1273 | 0 |
02 Mar 2024 | 0.1272 | -0.0007 | -0.55% | 0.1279 | 0.1278 | 0.1271 | 0 |
01 Mar 2024 | 0.1279 | -0.0001 | -0.05% | 0.128 | 0.1288 | 0.1278 | 0 |
29 Feb 2024 | 0.128 | 0.0011 | 0.86% | 0.1269 | 0.1282 | 0.127 | 0 |