We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127857 | -1.83943748089 | 0.6950875 | 0.7032293 | 0.6816986 | 0 | 0 | FX |
| 4 | -0.0194186 | -2.76728451959 | 0.7017204 | 0.7093488 | 0.6816986 | 0 | 0 | FX |
| 12 | -0.0060793 | -0.883129998775 | 0.6883811 | 0.7123084 | 0.6816986 | 0 | 0 | FX |
| 26 | 0.0288495 | 4.41493587214 | 0.6534523 | 0.7123084 | 0.6506863 | 0 | 0 | FX |
| 52 | -30.0732782 | -97.781534928 | 30.75558 | 30.75558 | 0.6070986 | 0 | 0 | FX |
| 156 | -0.1212407 | -15.0882747334 | 0.8035425 | 30.75558 | 0.5273245 | 0 | 0 | FX |
| 260 | -0.2300033 | -25.2112259375 | 0.9123051 | 30.75558 | 0.4663504 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.6840247 | -0.009196 | -1.33 | 0.6932206 | 0.6990317 | 0.6833549 | 0 |
| 1741219020 | 0.6932206 | 0.0045648 | 0.66 | 0.6888686 | 0.6937385 | 0.6857979 | 0 |
| 1741132620 | 0.6886558 | -0.009351 | -1.34 | 0.6978671 | 0.6939068 | 0.6867594 | 0 |
| 1741046220 | 0.6980072 | 0.000295 | 0.04 | 0.6979364 | 0.699786 | 0.6942366 | 0 |
| 1740959820 | 0.6977122 | -0.005337 | -0.76 | 0.7030497 | 0.7030497 | 0.6967422 | 0 |
| 1740873420 | 0.7030497 | 0 | 0.00 | 0.7030497 | 0.7030497 | 0.7030497 | 0 |
| 1740787020 | 0.7030497 | 0.0080857 | 1.16 | 0.6950875 | 0.7032292 | 0.6942498 | 0 |
| 1740700620 | 0.694964 | 0.0044518 | 0.64 | 0.6908944 | 0.6967341 | 0.691801 | 0 |
| 1740614220 | 0.6905122 | 0.0013475 | 0.20 | 0.6890102 | 0.6932137 | 0.6896279 | 0 |
| 1740527820 | 0.6891647 | -0.003853 | -0.56 | 0.6929176 | 0.6946582 | 0.6888548 | 0 |
| 1740441420 | 0.693018 | -0.000335 | -0.05 | 0.6933672 | 0.695631 | 0.6915535 | 0 |
| 1740355020 | 0.6933527 | 0 | 0.00 | 0.6933527 | 0.6933527 | 0.6933527 | 0 |
| 1740268620 | 0.6933527 | 0 | 0.00 | 0.6933527 | 0.6933527 | 0.6933527 | 0 |
| 1740182220 | 0.6933527 | -0.000171 | -0.02 | 0.6935972 | 0.6955803 | 0.6925199 | 0 |
| 1740095820 | 0.6935238 | -0.005085 | -0.73 | 0.6984702 | 0.6985717 | 0.6929833 | 0 |
| 1740009420 | 0.6986092 | -0.001972 | -0.28 | 0.700511 | 0.7019258 | 0.6972218 | 0 |
| 1739923020 | 0.7005808 | 0.0030516 | 0.44 | 0.6974595 | 0.7008948 | 0.6950908 | 0 |
| 1739836620 | 0.6975292 | 0.0006314 | 0.09 | 0.6978365 | 0.6980674 | 0.6957061 | 0 |
| 1739750220 | 0.6968978 | 0 | 0.00 | 0.6968978 | 0.6968978 | 0.6968978 | 0 |
| 1739663820 | 0.6968978 | 0 | 0.00 | 0.6968978 | 0.6968978 | 0.6968978 | 0 |
| 1739577420 | 0.6968978 | -0.003373 | -0.48 | 0.7002242 | 0.7008634 | 0.6944064 | 0 |
| 1739491020 | 0.7002707 | -0.007834 | -1.11 | 0.7081627 | 0.7060841 | 0.6996935 | 0 |
| 1739404620 | 0.7081045 | 0.0002519 | 0.04 | 0.7078603 | 0.7093488 | 0.7043099 | 0 |
| 1739318220 | 0.7078526 | 0.0012869 | 0.18 | 0.7065889 | 0.7086472 | 0.7047598 | 0 |
| 1739231820 | 0.7065657 | 0.001319 | 0.19 | 0.7024917 | 0.7068641 | 0.7029197 | 0 |
| 1739145420 | 0.7052467 | 0 | 0.00 | 0.7052467 | 0.7052467 | 0.7052467 | 0 |
| 1739059020 | 0.7052467 | 0 | 0.00 | 0.7052467 | 0.7052467 | 0.7052467 | 0 |
| 1738972620 | 0.7052467 | 0.003503 | 0.50 | 0.7017204 | 0.7059337 | 0.7008926 | 0 |
| 1738886220 | 0.7017437 | 0.0029227 | 0.42 | 0.6987822 | 0.7021352 | 0.6982474 | 0 |
| 1738799820 | 0.698821 | -0.003062 | -0.44 | 0.7018134 | 0.7015912 | 0.6968683 | 0 |
| 1738713420 | 0.7018832 | -0.004799 | -0.68 | 0.7065657 | 0.7078797 | 0.7003904 | 0 |
| 1738627020 | 0.7066819 | 0.0079943 | 1.14 | 0.6987563 | 0.7123083 | 0.7006681 | 0 |
| 1738540620 | 0.6986876 | -0.006319 | -0.90 | 0.7056558 | 0.7108708 | 0.6975007 | 0 |
| 1738454220 | 0.7050063 | 0 | 0.00 | 0.7050063 | 0.7050063 | 0.7050063 | 0 |
| 1738367820 | 0.7050063 | 0.0025055 | 0.36 | 0.7023772 | 0.7062439 | 0.7021898 | 0 |
| 1738281420 | 0.7025008 | 0.0025788 | 0.37 | 0.699922 | 0.7035794 | 0.6995977 | 0 |
| 1738195020 | 0.699922 | 0.0016954 | 0.24 | 0.6983887 | 0.7028744 | 0.697725 | 0 |
| 1738108620 | 0.6982266 | 0.0001236 | 0.02 | 0.6982266 | 0.7023891 | 0.6979988 | 0 |
| 1738022220 | 0.698103 | -0.001153 | -0.16 | 0.7024766 | 0.7021318 | 0.6940044 | 0 |
| 1737935820 | 0.6992558 | 0 | 0.00 | 0.6992558 | 0.6992558 | 0.6992558 | 0 |
| 1737849420 | 0.6992558 | 0 | 0.00 | 0.6992558 | 0.6992558 | 0.6992558 | 0 |
| 1737763020 | 0.6992558 | -0.001565 | -0.22 | 0.7008598 | 0.7019375 | 0.6981146 | 0 |
| 1737676620 | 0.7008212 | 0.000888 | 0.13 | 0.6998868 | 0.704429 | 0.6966127 | 0 |
| 1737590220 | 0.6999332 | -0.000305 | -0.04 | 0.7000374 | 0.7024433 | 0.6979122 | 0 |
| 1737503820 | 0.7002382 | -0.000349 | -0.05 | 0.7004669 | 0.7049338 | 0.6991609 | 0 |
| 1737417420 | 0.7005869 | -0.005848 | -0.83 | 0.706292 | 0.7065026 | 0.7001423 | 0 |
| 1737331020 | 0.7064349 | -0.000557 | -0.08 | 0.706992 | 0.706992 | 0.705064 | 0 |
| 1737244620 | 0.706992 | 0.0006632 | 0.09 | 0.7063288 | 0.706992 | 0.7063288 | 0 |
| 1737158220 | 0.7063288 | 0.0027045 | 0.38 | 0.7036321 | 0.7075781 | 0.7024357 | 0 |
| 1737071820 | 0.7036243 | -0.000757 | -0.11 | 0.7043116 | 0.7063092 | 0.7028102 | 0 |
| 1736985420 | 0.7043811 | -0.000371 | -0.05 | 0.7046829 | 0.7072518 | 0.7015941 | 0 |
| 1736899020 | 0.7047523 | -0.00242 | -0.34 | 0.7073194 | 0.7088432 | 0.7034532 | 0 |
| 1736812620 | 0.7071727 | -0.00126 | -0.18 | 0.7084561 | 0.710467 | 0.7067479 | 0 |
| 1736726220 | 0.7084329 | 0.0002969 | 0.04 | 0.708136 | 0.7089969 | 0.7076061 | 0 |
| 1736639820 | 0.708136 | 0 | 0.00 | 0.708136 | 0.708136 | 0.7049963 | 0 |
| 1736553420 | 0.708136 | 0.0037781 | 0.54 | 0.7042807 | 0.709558 | 0.7045979 | 0 |
| 1736467020 | 0.7043579 | 0.0007181 | 0.10 | 0.7035085 | 0.7051872 | 0.7029608 | 0 |
| 1736380620 | 0.7036398 | 0.0013123 | 0.19 | 0.7023739 | 0.7068641 | 0.7026318 | 0 |
| 1736294220 | 0.7023275 | 0.0033515 | 0.48 | 0.6988756 | 0.7029786 | 0.6975357 | 0 |
| 1736207820 | 0.698976 | -0.005832 | -0.83 | 0.704893 | 0.7051586 | 0.6967786 | 0 |
| 1736121420 | 0.7048077 | 0.0019213 | 0.27 | 0.7028864 | 0.7057533 | 0.7028864 | 0 |
| 1736035020 | 0.7028864 | 0 | 0.00 | 0.7028864 | 0.7042604 | 0.7028864 | 0 |
| 1735948620 | 0.7028864 | -0.002738 | -0.39 | 0.7056317 | 0.7070192 | 0.701268 | 0 |
| 1735862220 | 0.705624 | 0.0039241 | 0.56 | 0.7017347 | 0.7069895 | 0.6989322 | 0 |
| 1735775820 | 0.7016999 | 0.0023316 | 0.33 | 0.7005133 | 0.7017076 | 0.7001268 | 0 |
| 1735689420 | 0.6993683 | 0 | 0.00 | 0.6993683 | 0.6993683 | 0.6993683 | 0 |
| 1735603020 | 0.6993683 | 0.0036428 | 0.52 | 0.6957024 | 0.7025039 | 0.6953984 | 0 |
| 1735516620 | 0.6957255 | -0.002315 | -0.33 | 0.6980406 | 0.6980406 | 0.6950313 | 0 |
| 1735430220 | 0.6980406 | 0 | 0.00 | 0.6980406 | 0.6980406 | 0.6957351 | 0 |
| 1735343760 | 0.6980406 | 0.0013776 | 0.20 | 0.696725 | 0.6985331 | 0.6948947 | 0 |
| 1735257420 | 0.696663 | -0.000442 | -0.06 | 0.6970854 | 0.6983525 | 0.696322 | 0 |
| 1735171020 | 0.6971047 | 2.0E-5 | 0.00 | 0.6973939 | 0.7053551 | 0.6856425 | 0 |
| 1735084620 | 0.6970842 | 0.0026606 | 0.38 | 0.6944004 | 0.6978584 | 0.694796 | 0 |
| 1734998220 | 0.6944236 | -0.000223 | -0.03 | 0.694518 | 0.6956601 | 0.6907254 | 0 |
| 1734911820 | 0.6946463 | -0.000606 | -0.09 | 0.6952526 | 0.6958895 | 0.6938647 | 0 |
| 1734825420 | 0.6952526 | 0.0038654 | 0.56 | 0.6913872 | 0.6952526 | 0.6913872 | 0 |
| 1734739020 | 0.6913872 | -0.002725 | -0.39 | 0.6940509 | 0.696658 | 0.6897666 | 0 |
| 1734652620 | 0.6941126 | -0.0036 | -0.52 | 0.6976278 | 0.6975961 | 0.6919533 | 0 |
| 1734566220 | 0.6977129 | 0.007072 | 1.02 | 0.6905364 | 0.6980495 | 0.6899445 | 0 |
| 1734479820 | 0.6906409 | -0.001612 | -0.23 | 0.6921675 | 0.6963056 | 0.6897364 | 0 |
| 1734393420 | 0.6922527 | 0.0015268 | 0.22 | 0.6912141 | 0.6928527 | 0.6897165 | 0 |
| 1734307020 | 0.6907259 | 0 | 0.00 | 0.6907259 | 0.6907259 | 0.6907259 | 0 |
| 1734220620 | 0.6907259 | 0 | 0.00 | 0.6907259 | 0.6907259 | 0.6907259 | 0 |
| 1734134220 | 0.6907259 | 0.0023602 | 0.34 | 0.6883811 | 0.6921071 | 0.6868673 | 0 |
| 1734047820 | 0.6883657 | 0.0062475 | 0.92 | 0.6820951 | 0.6889329 | 0.6823127 | 0 |
| 1733961420 | 0.6821182 | 0.0004672 | 0.07 | 0.681709 | 0.6850661 | 0.6816316 | 0 |
| 1733875020 | 0.681651 | 0.0028018 | 0.41 | 0.6789651 | 0.683213 | 0.6774149 | 0 |
| 1733788620 | 0.6788492 | -0.000316 | -0.05 | 0.6791192 | 0.6811239 | 0.6777968 | 0 |
| 1733702220 | 0.6791656 | -0.0043 | -0.63 | 0.6834658 | 0.6838225 | 0.6789067 | 0 |
| 1733615820 | 0.6834658 | 0 | 0.00 | 0.6834658 | 0.6836536 | 0.6829371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
