Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Cambodian Riel vs Pound Sterling | KHRGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | -0.20% | 0.0002 | 11:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 |
KHRGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.65% |
| 1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -0.51% |
| 3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.56% |
| 6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.80% |
| 1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.56% |
| 3 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 10.79% |
| 5 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 2.40% |
KHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 28 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 27 Apr 2024 | 0.0002 | -0.00 | -0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 26 Apr 2024 | 0.0002 | -0.00 | -0.45% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 Apr 2024 | 0.0002 | -0.00 | -0.50% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Apr 2024 | 0.0002 | -0.00 | -0.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.35% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 22 Apr 2024 | 0.0002 | 0.00 | 0.51% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 21 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 20 Apr 2024 | 0.0002 | -0.00 | -0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 19 Apr 2024 | 0.0002 | -0.00 | -0.45% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.35% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 16 Apr 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 15 Apr 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 14 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.51% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 12 Apr 2024 | 0.0002 | 0.00 | 1.54% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 11 Apr 2024 | 0.0002 | -0.00 | -0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 10 Apr 2024 | 0.0002 | -0.00 | -0.51% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 09 Apr 2024 | 0.0002 | -0.00 | -0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 08 Apr 2024 | 0.0002 | 0.00 | 0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 07 Apr 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 06 Apr 2024 | 0.0002 | 0.00 | 0.31% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 05 Apr 2024 | 0.0002 | -0.00 | -0.51% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 04 Apr 2024 | 0.0002 | -0.00 | -0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.51% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 02 Apr 2024 | 0.0002 | -0.00 | -0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 01 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 31 Mar 2024 | 0.0002 | 0.00 | 0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
