Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.153295861012 | 0.0001957 | 0.0001985 | 0.0001957 | 0 | 0 | FX |
| 4 | 5.3E-6 | 2.77923439958 | 0.0001907 | 0.0001985 | 0.0001894 | 0 | 0 | FX |
| 12 | 8.1E-6 | 4.31080361895 | 0.0001879 | 0.0001985 | 0.0001833 | 0 | 0 | FX |
| 26 | 3.9E-6 | 2.03019260802 | 0.0001921 | 0.0001985 | 0.0001833 | 0 | 0 | FX |
| 52 | 3.5E-6 | 1.81818181818 | 0.0001925 | 0.0001997 | 0.0001833 | 0 | 0 | FX |
| 156 | 1.15E-5 | 6.23306233062 | 0.0001845 | 0.0002421 | 0.0001788 | 0 | 0 | FX |
| 260 | 5.4E-6 | 2.83315844701 | 0.0001906 | 0.0002421 | 0.0001726 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.000197 | -1.0E-6 | -0.50 | 0.0001977 | 0.0001977 | 0.000197 | 0 |
| 1732665420 | 0.0001983 | -1.0E-7 | -0.05 | 0.0001985 | 0.0001985 | 0.0001983 | 0 |
| 1732579020 | 0.0001984 | -1.0E-7 | -0.05 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1732492620 | 0.0001985 | 0 | 0.00 | 0.0001985 | 0.0001985 | 0.0001985 | 0 |
| 1732406220 | 0.0001985 | 0 | 0.00 | 0.0001985 | 0.0001985 | 0.0001985 | 0 |
| 1732319820 | 0.0001985 | 2.0E-6 | 1.02 | 0.0001961 | 0.0001985 | 0.0001961 | 0 |
| 1732233420 | 0.0001963 | 6.0E-7 | 0.31 | 0.0001957 | 0.0001963 | 0.0001957 | 0 |
| 1732147020 | 0.0001957 | 8.0E-7 | 0.41 | 0.0001948 | 0.0001957 | 0.0001948 | 0 |
| 1732060620 | 0.0001949 | -1.0E-6 | -0.51 | 0.0001962 | 0.0001962 | 0.0001949 | 0 |
| 1731974220 | 0.0001963 | 8.0E-7 | 0.41 | 0.0001953 | 0.0001963 | 0.0001953 | 0 |
| 1731887820 | 0.0001955 | 0 | 0.00 | 0.0001955 | 0.0001955 | 0.0001955 | 0 |
| 1731801420 | 0.0001955 | 3.0E-7 | 0.15 | 0.0001955 | 0.0001955 | 0.0001955 | 0 |
| 1731715020 | 0.0001952 | 7.0E-7 | 0.36 | 0.0001945 | 0.0001952 | 0.0001945 | 0 |
| 1731628620 | 0.0001945 | 1.0E-6 | 0.52 | 0.000193 | 0.0001945 | 0.0001929 | 0 |
| 1731542220 | 0.0001934 | 1.0E-6 | 0.52 | 0.0001938 | 0.0001938 | 0.0001934 | 0 |
| 1731455820 | 0.0001923 | 1.0E-6 | 0.52 | 0.0001914 | 0.0001923 | 0.0001914 | 0 |
| 1731369420 | 0.0001912 | 1.0E-6 | 0.53 | 0.0001896 | 0.0001912 | 0.0001896 | 0 |
| 1731283020 | 0.0001899 | 0 | 0.00 | 0.0001899 | 0.0001899 | 0.0001899 | 0 |
| 1731196620 | 0.0001899 | 0 | 0.00 | 0.0001899 | 0.0001899 | 0.0001899 | 0 |
| 1731110220 | 0.0001899 | -5.0E-7 | -0.26 | 0.0001903 | 0.0001903 | 0.0001899 | 0 |
| 1731023820 | 0.0001904 | -1.0E-6 | -0.52 | 0.0001911 | 0.0001911 | 0.0001904 | 0 |
| 1730937420 | 0.0001914 | 2.0E-6 | 1.06 | 0.0001914 | 0.0001914 | 0.0001895 | 0 |
| 1730851020 | 0.0001894 | -5.0E-7 | -0.26 | 0.0001894 | 0.0001899 | 0.0001894 | 0 |
| 1730764620 | 0.0001899 | -6.0E-7 | -0.31 | 0.00019 | 0.00019 | 0.0001899 | 0 |
| 1730678220 | 0.0001905 | 0 | 0.00 | 0.0001905 | 0.0001905 | 0.0001905 | 0 |
| 1730591820 | 0.0001905 | 1.0E-7 | 0.05 | 0.0001905 | 0.0001905 | 0.0001904 | 0 |
| 1730505420 | 0.0001904 | 7.0E-7 | 0.37 | 0.0001911 | 0.0001911 | 0.0001904 | 0 |
| 1730419020 | 0.0001897 | -2.0E-7 | -0.11 | 0.0001907 | 0.0001907 | 0.0001897 | 0 |
| 1730332620 | 0.0001899 | 4.0E-7 | 0.21 | 0.0001895 | 0.0001899 | 0.0001895 | 0 |
| 1730246220 | 0.0001895 | 0 | 0.00 | 0.0001896 | 0.0001896 | 0.0001895 | 0 |
| 1730159820 | 0.0001895 | 0 | 0.00 | 0.0001895 | 0.0001895 | 0.0001895 | 0 |
| 1730073420 | 0.0001895 | 0 | 0.00 | 0.0001895 | 0.0001895 | 0.0001895 | 0 |
| 1729986960 | 0.0001895 | 0 | 0.00 | 0.0001895 | 0.0001895 | 0.0001895 | 0 |
| 1729900620 | 0.0001895 | -2.0E-7 | -0.11 | 0.0001903 | 0.0001903 | 0.0001895 | 0 |
| 1729814220 | 0.0001897 | 2.0E-7 | 0.11 | 0.0001904 | 0.0001904 | 0.0001897 | 0 |
| 1729727820 | 0.0001895 | -2.0E-7 | -0.11 | 0.0001892 | 0.0001895 | 0.0001892 | 0 |
| 1729641420 | 0.0001897 | 5.0E-7 | 0.26 | 0.0001893 | 0.0001897 | 0.0001893 | 0 |
| 1729555020 | 0.0001892 | 4.0E-7 | 0.21 | 0.000189 | 0.0001892 | 0.000189 | 0 |
| 1729468620 | 0.0001888 | -2.0E-7 | -0.11 | 0.0001888 | 0.000189 | 0.0001888 | 0 |
| 1729382220 | 0.000189 | 2.0E-7 | 0.11 | 0.000189 | 0.000189 | 0.0001888 | 0 |
| 1729295820 | 0.0001888 | -6.0E-7 | -0.32 | 0.0001887 | 0.0001888 | 0.0001887 | 0 |
| 1729209420 | 0.0001894 | 1.0E-7 | 0.05 | 0.0001892 | 0.0001894 | 0.0001892 | 0 |
| 1729123020 | 0.0001893 | 1.0E-6 | 0.53 | 0.0001881 | 0.0001893 | 0.0001881 | 0 |
| 1729036620 | 0.0001883 | -4.0E-7 | -0.21 | 0.0001882 | 0.0001883 | 0.0001882 | 0 |
| 1728950220 | 0.0001887 | 3.0E-7 | 0.16 | 0.0001884 | 0.0001887 | 0.0001884 | 0 |
| 1728863820 | 0.0001884 | -1.0E-7 | -0.05 | 0.0001884 | 0.0001884 | 0.0001884 | 0 |
| 1728777420 | 0.0001885 | 0 | 0.00 | 0.0001885 | 0.0001885 | 0.0001885 | 0 |
| 1728691020 | 0.0001885 | 5.0E-7 | 0.27 | 0.0001883 | 0.0001885 | 0.0001883 | 0 |
| 1728604620 | 0.000188 | 2.0E-7 | 0.11 | 0.0001878 | 0.000188 | 0.0001878 | 0 |
| 1728518220 | 0.0001878 | -5.0E-7 | -0.27 | 0.0001881 | 0.0001881 | 0.0001878 | 0 |
| 1728431820 | 0.0001883 | 1.0E-7 | 0.05 | 0.000188 | 0.0001883 | 0.000188 | 0 |
| 1728345420 | 0.0001882 | 1.0E-6 | 0.53 | 0.0001867 | 0.0001882 | 0.0001867 | 0 |
| 1728259020 | 0.0001872 | 0 | 0.00 | 0.0001872 | 0.0001872 | 0.0001872 | 0 |
| 1728172620 | 0.0001872 | 3.0E-7 | 0.16 | 0.0001869 | 0.0001872 | 0.0001869 | 0 |
| 1728086220 | 0.0001869 | -7.0E-7 | -0.37 | 0.0001875 | 0.0001875 | 0.0001869 | 0 |
| 1727999820 | 0.0001876 | 3.0E-6 | 1.62 | 0.0001845 | 0.0001878 | 0.0001845 | 0 |
| 1727913420 | 0.0001848 | 3.0E-7 | 0.16 | 0.0001848 | 0.0001848 | 0.0001848 | 0 |
| 1727827020 | 0.0001845 | 8.0E-7 | 0.44 | 0.0001832 | 0.0001845 | 0.0001833 | 0 |
| 1727740620 | 0.0001837 | -3.0E-7 | -0.16 | 0.0001842 | 0.0001842 | 0.0001837 | 0 |
| 1727654220 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000184 | 0.000184 | 0 |
| 1727567760 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000184 | 0.000184 | 0 |
| 1727481360 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000184 | 0.000184 | 0 |
| 1727395020 | 0.000184 | 1.0E-7 | 0.05 | 0.0001839 | 0.000184 | 0.0001839 | 0 |
| 1727308620 | 0.0001839 | -2.0E-7 | -0.11 | 0.0001844 | 0.0001844 | 0.0001839 | 0 |
| 1727222220 | 0.0001841 | -9.0E-7 | -0.49 | 0.0001844 | 0.0001844 | 0.0001841 | 0 |
| 1727135820 | 0.000185 | 1.0E-7 | 0.05 | 0.000185 | 0.000185 | 0.000185 | 0 |
| 1727049420 | 0.0001849 | -5.0E-7 | -0.27 | 0.0001854 | 0.0001849 | 0.0001849 | 0 |
| 1726963020 | 0.0001854 | 0 | 0.00 | 0.0001854 | 0.0001854 | 0.0001854 | 0 |
| 1726876620 | 0.0001854 | 1.0E-7 | 0.05 | 0.0001854 | 0.0001854 | 0.0001854 | 0 |
| 1726790220 | 0.0001853 | -1.0E-6 | -0.54 | 0.0001864 | 0.0001864 | 0.0001853 | 0 |
| 1726703820 | 0.0001866 | -5.0E-7 | -0.27 | 0.0001872 | 0.0001873 | 0.0001866 | 0 |
| 1726617420 | 0.0001871 | 4.0E-7 | 0.21 | 0.0001867 | 0.0001871 | 0.0001867 | 0 |
| 1726531020 | 0.0001867 | -1.0E-6 | -0.53 | 0.0001876 | 0.0001876 | 0.0001867 | 0 |
| 1726444620 | 0.0001877 | -1.0E-7 | -0.05 | 0.0001876 | 0.0001878 | 0.0001876 | 0 |
| 1726358220 | 0.0001878 | 0 | 0.00 | 0.0001878 | 0.0001878 | 0.0001878 | 0 |
| 1726271820 | 0.0001878 | -1.0E-6 | -0.53 | 0.0001885 | 0.0001885 | 0.0001878 | 0 |
| 1726185420 | 0.0001888 | 7.0E-7 | 0.37 | 0.0001881 | 0.0001888 | 0.0001881 | 0 |
| 1726099020 | 0.0001881 | 3.0E-7 | 0.16 | 0.0001878 | 0.0001881 | 0.0001878 | 0 |
| 1726012620 | 0.0001878 | 1.0E-7 | 0.05 | 0.0001877 | 0.0001878 | 0.0001877 | 0 |
| 1725926220 | 0.0001877 | 1.0E-6 | 0.54 | 0.0001866 | 0.0001877 | 0.0001866 | 0 |
| 1725839820 | 0.0001865 | -1.0E-7 | -0.05 | 0.0001865 | 0.0001866 | 0.0001865 | 0 |
| 1725753420 | 0.0001866 | 3.0E-7 | 0.16 | 0.0001866 | 0.0001866 | 0.0001863 | 0 |
| 1725667020 | 0.0001863 | -1.0E-7 | -0.05 | 0.0001865 | 0.0001865 | 0.0001863 | 0 |
| 1725580620 | 0.0001864 | -1.0E-6 | -0.53 | 0.0001878 | 0.0001878 | 0.0001864 | 0 |
| 1725494220 | 0.0001878 | 0 | 0.00 | 0.0001883 | 0.0001883 | 0.0001878 | 0 |
| 1725407820 | 0.0001878 | 4.0E-7 | 0.21 | 0.0001873 | 0.0001878 | 0.0001873 | 0 |
| 1725321420 | 0.0001874 | 3.0E-7 | 0.16 | 0.0001873 | 0.0001874 | 0.0001873 | 0 |
| 1725235020 | 0.0001871 | 0 | 0.00 | 0.0001871 | 0.0001871 | 0.0001871 | 0 |
| 1725148620 | 0.0001871 | 0 | 0.00 | 0.0001871 | 0.0001871 | 0.0001871 | 0 |
| 1725062220 | 0.0001871 | 5.0E-7 | 0.27 | 0.0001867 | 0.0001871 | 0.0001867 | 0 |
| 1724975820 | 0.0001866 | 3.0E-7 | 0.16 | 0.0001864 | 0.0001867 | 0.0001864 | 0 |
| 1724889420 | 0.0001863 | 7.0E-7 | 0.38 | 0.0001853 | 0.0001863 | 0.0001854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
