We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2E-6 | 0.331293424746 | 0.0021733 | 0.0021805 | 0.0021733 | 0 | 0 | FX |
| 4 | -2.88E-5 | -1.30358031956 | 0.0022093 | 0.0022101 | 0.0021713 | 0 | 0 | FX |
| 12 | -2.39E-5 | -1.08419524587 | 0.0022044 | 0.0022101 | 0.002157 | 0 | 0 | FX |
| 26 | -3.92E-5 | -1.76600441501 | 0.0022197 | 0.0075021 | 0.002157 | 0 | 0 | FX |
| 52 | -3.56E-5 | -1.60642570281 | 0.0022161 | 0.0075263 | 0.0021238 | 0 | 0 | FX |
| 156 | -0.0002268 | -9.42134341378 | 0.0024073 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | -0.0001138 | -4.96011855468 | 0.0022943 | 0.1998701 | 0.0011444 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 0.0021805 | 0 | 0.00 | 0.0021805 | 0.0021805 | 0.0021805 | 0 |
| 1719878220 | 0.0021805 | 6.0E-6 | 0.28 | 0.0021746 | 0.0021805 | 0.0021746 | 0 |
| 1719791820 | 0.0021746 | 0 | 0.00 | 0.0021746 | 0.0021746 | 0.0021746 | 0 |
| 1719705420 | 0.0021746 | 0 | 0.00 | 0.0021746 | 0.0021746 | 0.0021746 | 0 |
| 1719619020 | 0.0021746 | 1.0E-6 | 0.05 | 0.0021741 | 0.0021746 | 0.0021736 | 0 |
| 1719532620 | 0.0021736 | 3.0E-7 | 0.01 | 0.0021733 | 0.0021736 | 0.0021733 | 0 |
| 1719446220 | 0.0021733 | 0 | 0.00 | 0.0021733 | 0.0021733 | 0.0021733 | 0 |
| 1719359820 | 0.0021733 | -4.0E-6 | -0.18 | 0.0021774 | 0.0021774 | 0.0021733 | 0 |
| 1719273420 | 0.0021774 | 6.0E-6 | 0.28 | 0.0021713 | 0.0021774 | 0.0021713 | 0 |
| 1719187020 | 0.0021713 | 0 | 0.00 | 0.0021713 | 0.0021713 | 0.0021713 | 0 |
| 1719100620 | 0.0021713 | 0 | 0.00 | 0.0021713 | 0.0021713 | 0.0021713 | 0 |
| 1719014220 | 0.0021713 | -3.0E-6 | -0.14 | 0.0021741 | 0.0021741 | 0.0021713 | 0 |
| 1718927820 | 0.0021741 | -7.0E-6 | -0.32 | 0.002181 | 0.002181 | 0.0021741 | 0 |
| 1718841420 | 0.002181 | 2.0E-6 | 0.09 | 0.0021803 | 0.002181 | 0.0021793 | 0 |
| 1718755020 | 0.0021793 | 7.0E-7 | 0.03 | 0.0021786 | 0.0021793 | 0.0021786 | 0 |
| 1718668620 | 0.0021786 | -7.0E-6 | -0.32 | 0.0021786 | 0.0021857 | 0.0021786 | 0 |
| 1718582220 | 0.0021857 | 0 | 0.00 | 0.0021857 | 0.0021857 | 0.0021857 | 0 |
| 1718495820 | 0.0021857 | 0 | 0.00 | 0.0021857 | 0.0021857 | 0.0021857 | 0 |
| 1718409420 | 0.0021857 | 5.0E-6 | 0.23 | 0.002181 | 0.0021857 | 0.002181 | 0 |
| 1718323020 | 0.002181 | -1.4E-5 | -0.64 | 0.0021953 | 0.0021953 | 0.002181 | 0 |
| 1718236620 | 0.0021953 | 1.4E-5 | 0.64 | 0.0021816 | 0.0021953 | 0.0021816 | 0 |
| 1718150220 | 0.0021816 | -2.8E-5 | -1.27 | 0.0021841 | 0.0022101 | 0.0021816 | 0 |
| 1718063820 | 0.0022101 | 0 | 0.00 | 0.0022101 | 0.0022101 | 0.0022101 | 0 |
| 1717977420 | 0.0022101 | 0 | 0.00 | 0.0022101 | 0.0022101 | 0.0022101 | 0 |
| 1717891020 | 0.0022101 | 0 | 0.00 | 0.0022101 | 0.0022101 | 0.0022101 | 0 |
| 1717804620 | 0.0022101 | 0 | 0.00 | 0.0022101 | 0.0022101 | 0.0022101 | 0 |
| 1717718220 | 0.0022101 | 2.0E-6 | 0.09 | 0.0022081 | 0.0022101 | 0.0022081 | 0 |
| 1717631820 | 0.0022081 | -1.0E-6 | -0.05 | 0.0022093 | 0.0022093 | 0.0022081 | 0 |
| 1717545420 | 0.0022093 | -8.0E-7 | -0.04 | 0.0022101 | 0.0022101 | 0.0022093 | 0 |
| 1717459020 | 0.0022101 | 9.0E-6 | 0.41 | 0.0022014 | 0.0022101 | 0.0022014 | 0 |
| 1717372620 | 0.0022014 | 0 | 0.00 | 0.0022014 | 0.0022014 | 0.0022014 | 0 |
| 1717286220 | 0.0022014 | 0 | 0.00 | 0.0022014 | 0.0022014 | 0.0022014 | 0 |
| 1717199820 | 0.0022014 | 0 | 0.00 | 0.0022014 | 0.0022014 | 0.0022014 | 0 |
| 1717113420 | 0.0022014 | 7.0E-6 | 0.32 | 0.0021941 | 0.0022014 | 0.0021941 | 0 |
| 1717027020 | 0.0021941 | -1.4E-5 | -0.63 | 0.0022082 | 0.0022082 | 0.0021941 | 0 |
| 1716940620 | 0.0022082 | 1.4E-5 | 0.64 | 0.0021946 | 0.0022082 | 0.0021946 | 0 |
| 1716854220 | 0.0021946 | 0 | 0.00 | 0.0021946 | 0.0021946 | 0.0021946 | 0 |
| 1716767820 | 0.0021946 | 0 | 0.00 | 0.0021946 | 0.0021946 | 0.0021946 | 0 |
| 1716681420 | 0.0021946 | 0 | 0.00 | 0.0021946 | 0.0021946 | 0.0021946 | 0 |
| 1716595020 | 0.0021946 | 0 | 0.00 | 0.0021946 | 0.0021946 | 0.0021946 | 0 |
| 1716508620 | 0.0021946 | -4.0E-6 | -0.18 | 0.0021985 | 0.0021985 | 0.0021946 | 0 |
| 1716422220 | 0.0021985 | -5.0E-6 | -0.23 | 0.0022038 | 0.0022038 | 0.0021985 | 0 |
| 1716335820 | 0.0022038 | -1.0E-6 | -0.05 | 0.0022053 | 0.0022053 | 0.0022038 | 0 |
| 1716249420 | 0.0022053 | -4.0E-6 | -0.18 | 0.0022053 | 0.0022088 | 0.0022053 | 0 |
| 1716163020 | 0.0022088 | 0 | 0.00 | 0.0022088 | 0.0022088 | 0.0022088 | 0 |
| 1716076620 | 0.0022088 | 0 | 0.00 | 0.0022088 | 0.0022088 | 0.0022088 | 0 |
| 1715990220 | 0.0022088 | 0 | 0.00 | 0.0022088 | 0.0022088 | 0.0022088 | 0 |
| 1715903820 | 0.0022088 | -9.0E-7 | -0.04 | 0.0022097 | 0.0022097 | 0.0022088 | 0 |
| 1715817420 | 0.0022097 | 1.3E-5 | 0.59 | 0.0021965 | 0.0022097 | 0.0021965 | 0 |
| 1715731020 | 0.0021965 | 5.0E-6 | 0.23 | 0.0021913 | 0.0021965 | 0.0021913 | 0 |
| 1715644620 | 0.0021913 | 1.0E-5 | 0.46 | 0.002186 | 0.0021913 | 0.002181 | 0 |
| 1715558220 | 0.002181 | 0 | 0.00 | 0.002181 | 0.002181 | 0.002181 | 0 |
| 1715471820 | 0.002181 | 0 | 0.00 | 0.002181 | 0.002181 | 0.002181 | 0 |
| 1715385420 | 0.002181 | 0 | 0.00 | 0.002181 | 0.002181 | 0.002181 | 0 |
| 1715299020 | 0.002181 | 0 | 0.00 | 0.002181 | 0.002181 | 0.002181 | 0 |
| 1715212620 | 0.002181 | -7.0E-6 | -0.32 | 0.0021885 | 0.0021885 | 0.002181 | 0 |
| 1715126220 | 0.0021885 | 2.0E-6 | 0.09 | 0.0021867 | 0.0021885 | 0.0021867 | 0 |
| 1715039820 | 0.0021867 | 2.0E-7 | 0.01 | 0.0021865 | 0.0021867 | 0.0021865 | 0 |
| 1714953420 | 0.0021865 | 0 | 0.00 | 0.0021865 | 0.0021865 | 0.0021865 | 0 |
| 1714867020 | 0.0021865 | 0 | 0.00 | 0.0021865 | 0.0021865 | 0.0021865 | 0 |
| 1714780620 | 0.0021865 | 9.0E-6 | 0.41 | 0.0021775 | 0.0021865 | 0.0021775 | 0 |
| 1714694220 | 0.0021775 | 1.0E-5 | 0.46 | 0.0021677 | 0.0021775 | 0.0021677 | 0 |
| 1714607820 | 0.0021677 | 9.0E-7 | 0.04 | 0.002167 | 0.0021677 | 0.0021668 | 0 |
| 1714521420 | 0.0021668 | -1.0E-5 | -0.46 | 0.0021771 | 0.0021771 | 0.0021668 | 0 |
| 1714435020 | 0.0021771 | -2.0E-6 | -0.09 | 0.0021792 | 0.0021792 | 0.0021771 | 0 |
| 1714348620 | 0.0021792 | 0 | 0.00 | 0.0021792 | 0.0021792 | 0.0021792 | 0 |
| 1714262220 | 0.0021792 | 0 | 0.00 | 0.0021792 | 0.0021792 | 0.0021792 | 0 |
| 1714175820 | 0.0021792 | 0 | 0.00 | 0.0021792 | 0.0021792 | 0.0021792 | 0 |
| 1714089420 | 0.0021792 | 8.0E-6 | 0.37 | 0.0021715 | 0.0021792 | 0.0021715 | 0 |
| 1714003020 | 0.0021715 | 8.0E-6 | 0.37 | 0.0021679 | 0.0021715 | 0.0021639 | 0 |
| 1713916620 | 0.0021639 | 0 | 0.00 | 0.0021639 | 0.0021639 | 0.0021639 | 0 |
| 1713830220 | 0.0021639 | 2.0E-6 | 0.09 | 0.0021618 | 0.0021639 | 0.0021618 | 0 |
| 1713743820 | 0.0021618 | 0 | 0.00 | 0.0021618 | 0.0021618 | 0.0021618 | 0 |
| 1713657420 | 0.0021618 | 0 | 0.00 | 0.0021618 | 0.0021618 | 0.0021618 | 0 |
| 1713571020 | 0.0021618 | 2.0E-7 | 0.01 | 0.0021616 | 0.0021618 | 0.0021616 | 0 |
| 1713484620 | 0.0021616 | 5.0E-6 | 0.23 | 0.002157 | 0.0021616 | 0.002157 | 0 |
| 1713398220 | 0.002157 | 0 | 0.00 | 0.002157 | 0.002157 | 0.002157 | 0 |
| 1713311820 | 0.002157 | -4.0E-6 | -0.19 | 0.0021586 | 0.0021605 | 0.002157 | 0 |
| 1713225420 | 0.0021605 | 0 | 0.00 | 0.0021605 | 0.0021605 | 0.0021605 | 0 |
| 1713139020 | 0.0021605 | 0 | 0.00 | 0.0021605 | 0.0021605 | 0.0021605 | 0 |
| 1713052620 | 0.0021605 | 0 | 0.00 | 0.0021605 | 0.0021605 | 0.0021605 | 0 |
| 1712966220 | 0.0021605 | -4.4E-5 | -2.00 | 0.0021605 | 0.0022044 | 0.0021605 | 0 |
| 1712879820 | 0.0022044 | 0 | 0.00 | 0.0022044 | 0.0022044 | 0.0022044 | 0 |
| 1712793420 | 0.0022044 | 0 | 0.00 | 0.0022044 | 0.0022044 | 0.0022044 | 0 |
| 1712707020 | 0.0022044 | -1.0E-7 | -0.00 | 0.0022045 | 0.0022045 | 0.0022044 | 0 |
| 1712620620 | 0.0022045 | 5.0E-6 | 0.23 | 0.0022014 | 0.0022045 | 0.0021993 | 0 |
| 1712534220 | 0.0021993 | 0 | 0.00 | 0.0021993 | 0.0021993 | 0.0021993 | 0 |
| 1712447820 | 0.0021993 | 0 | 0.00 | 0.0021993 | 0.0021993 | 0.0021993 | 0 |
| 1712361420 | 0.0021993 | -6.0E-7 | -0.03 | 0.0021997 | 0.0021993 | 0.0021993 | 0 |
| 1712275020 | 0.0021999 | 0 | 0.00 | 0.0021999 | 0.0021999 | 0.0021999 | 0 |
| 1712188620 | 0.0021999 | 1.9E-5 | 0.87 | 0.0021805 | 0.0021999 | 0.0021805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
