We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2E-6 | 0.367585630744 | 0.0005985 | 0.000604 | 0.0005974 | 0 | 0 | FX |
| 4 | -1.6E-6 | -0.265648347999 | 0.0006023 | 0.0006093 | 0.0005958 | 0 | 0 | FX |
| 12 | 9.4E-6 | 1.58971757145 | 0.0005913 | 0.0006093 | 0.0005784 | 0 | 0 | FX |
| 26 | -2.38E-5 | -3.81104883907 | 0.0006245 | 0.0006424 | 0.0005784 | 0 | 0 | FX |
| 52 | -2.75E-5 | -4.37758675581 | 0.0006282 | 0.073029 | 0.0005784 | 0 | 0 | FX |
| 156 | -2.03E-5 | -3.26892109501 | 0.000621 | 30.87926 | 6.1E-6 | 0 | 0 | FX |
| 260 | -0.0620395 | -99.0410311589 | 0.0626402 | 30.87926 | 6.1E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0005991 | -3.0E-6 | -0.50 | 0.0006007 | 0.000604 | 0.0005976 | 0 |
| 1741564620 | 0.0006022 | 0 | 0.00 | 0.0006022 | 0.0006022 | 0.0006022 | 0 |
| 1741478220 | 0.0006022 | 0 | 0.00 | 0.0006022 | 0.0006022 | 0.0006022 | 0 |
| 1741391820 | 0.0006022 | 3.0E-7 | 0.05 | 0.0006019 | 0.0006034 | 0.0006006 | 0 |
| 1741305420 | 0.0006019 | 5.0E-7 | 0.08 | 0.0006015 | 0.000604 | 0.0006003 | 0 |
| 1741219020 | 0.0006014 | 1.0E-6 | 0.17 | 0.0005999 | 0.0006022 | 0.0005981 | 0 |
| 1741132620 | 0.0005999 | 1.0E-6 | 0.17 | 0.0005985 | 0.0006003 | 0.0005974 | 0 |
| 1741046220 | 0.0005985 | 2.0E-7 | 0.03 | 0.0005983 | 0.0005996 | 0.000597 | 0 |
| 1740959820 | 0.0005983 | 0 | 0.00 | 0.0005983 | 0.0005983 | 0.0005983 | 0 |
| 1740873420 | 0.0005983 | 0 | 0.00 | 0.0005983 | 0.0005983 | 0.0005983 | 0 |
| 1740787020 | 0.0005983 | -4.0E-6 | -0.66 | 0.0006018 | 0.0005995 | 0.0005968 | 0 |
| 1740700620 | 0.0006018 | -5.0E-6 | -0.82 | 0.0006073 | 0.0006053 | 0.0006018 | 0 |
| 1740614220 | 0.0006073 | -1.0E-6 | -0.16 | 0.000608 | 0.0006091 | 0.0006065 | 0 |
| 1740527820 | 0.0006087 | 2.0E-6 | 0.33 | 0.0006059 | 0.0006093 | 0.0006066 | 0 |
| 1740441420 | 0.0006063 | 3.0E-6 | 0.50 | 0.0006038 | 0.0006082 | 0.0006056 | 0 |
| 1740355020 | 0.0006038 | 0 | 0.00 | 0.0006038 | 0.0006039 | 0.0006038 | 0 |
| 1740268620 | 0.0006038 | 8.0E-7 | 0.13 | 0.000603 | 0.0006038 | 0.000603 | 0 |
| 1740182220 | 0.000603 | -5.0E-7 | -0.08 | 0.0006033 | 0.0006056 | 0.0006022 | 0 |
| 1740095820 | 0.0006035 | 6.0E-7 | 0.10 | 0.0006026 | 0.0006043 | 0.0006014 | 0 |
| 1740009420 | 0.0006029 | 2.0E-7 | 0.03 | 0.0006027 | 0.0006041 | 0.0006015 | 0 |
| 1739923020 | 0.0006027 | 5.0E-7 | 0.08 | 0.0006021 | 0.000604 | 0.0006014 | 0 |
| 1739836620 | 0.0006022 | 1.0E-6 | 0.17 | 0.000601 | 0.0006024 | 0.0006009 | 0 |
| 1739750220 | 0.0006012 | 0 | 0.00 | 0.0006012 | 0.0006012 | 0.0006012 | 0 |
| 1739663820 | 0.0006012 | 0 | 0.00 | 0.0006012 | 0.0006012 | 0.0006012 | 0 |
| 1739577420 | 0.0006012 | -1.0E-6 | -0.17 | 0.0006024 | 0.0006039 | 0.0006007 | 0 |
| 1739491020 | 0.0006024 | 4.0E-6 | 0.67 | 0.0005992 | 0.0006024 | 0.000596 | 0 |
| 1739404620 | 0.0005985 | 7.0E-7 | 0.12 | 0.0005978 | 0.0005999 | 0.0005957 | 0 |
| 1739318220 | 0.0005978 | -4.0E-6 | -0.66 | 0.0006022 | 0.0005989 | 0.0005957 | 0 |
| 1739231820 | 0.0006016 | -2.0E-6 | -0.33 | 0.0006022 | 0.0006043 | 0.0006011 | 0 |
| 1739145420 | 0.0006032 | 0 | 0.00 | 0.0006032 | 0.0006032 | 0.0006032 | 0 |
| 1739059020 | 0.0006032 | 0 | 0.00 | 0.0006032 | 0.0006032 | 0.0006032 | 0 |
| 1738972620 | 0.0006032 | -3.0E-6 | -0.49 | 0.0006056 | 0.0006057 | 0.000602 | 0 |
| 1738886220 | 0.0006065 | 2.0E-6 | 0.33 | 0.0006052 | 0.0006065 | 0.0006033 | 0 |
| 1738799820 | 0.0006043 | 4.0E-6 | 0.67 | 0.0005995 | 0.0006072 | 0.0006008 | 0 |
| 1738713420 | 0.0006001 | 5.0E-6 | 0.84 | 0.0005965 | 0.0006008 | 0.0005939 | 0 |
| 1738627020 | 0.0005954 | 2.0E-6 | 0.34 | 0.0005938 | 0.0005982 | 0.0005932 | 0 |
| 1738540620 | 0.0005938 | -1.0E-6 | -0.17 | 0.0005938 | 0.0005938 | 0.0005938 | 0 |
| 1738454220 | 0.0005948 | 0 | 0.00 | 0.0005948 | 0.0005948 | 0.0005948 | 0 |
| 1738367820 | 0.0005948 | -5.0E-6 | -0.83 | 0.0006006 | 0.0005978 | 0.0005924 | 0 |
| 1738281420 | 0.0006001 | 2.0E-7 | 0.03 | 0.0005995 | 0.0006014 | 0.0005984 | 0 |
| 1738195020 | 0.0005999 | 4.0E-7 | 0.07 | 0.0005988 | 0.0006017 | 0.000598 | 0 |
| 1738108620 | 0.0005995 | -3.0E-6 | -0.50 | 0.0006022 | 0.0005996 | 0.0005972 | 0 |
| 1738022220 | 0.000602 | -8.0E-7 | -0.13 | 0.000603 | 0.000608 | 0.0006001 | 0 |
| 1737935820 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737849420 | 0.0006028 | 0 | 0.00 | 0.0006028 | 0.0006028 | 0.0006028 | 0 |
| 1737763020 | 0.0006028 | 7.0E-7 | 0.12 | 0.0006018 | 0.0006042 | 0.0006014 | 0 |
| 1737676620 | 0.0006021 | -1.0E-7 | -0.02 | 0.0006022 | 0.0006068 | 0.0005999 | 0 |
| 1737590220 | 0.0006022 | 0 | 0.00 | 0.0006021 | 0.0006035 | 0.0006011 | 0 |
| 1737503820 | 0.0006022 | 5.0E-6 | 0.84 | 0.0005991 | 0.0006038 | 0.0005999 | 0 |
| 1737417420 | 0.0005976 | 4.0E-6 | 0.67 | 0.0005937 | 0.0006008 | 0.0005959 | 0 |
| 1737331020 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737244620 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
| 1737158220 | 0.0005937 | -5.0E-7 | -0.08 | 0.0005941 | 0.0005957 | 0.0005932 | 0 |
| 1737071820 | 0.0005942 | 4.0E-7 | 0.07 | 0.0005948 | 0.0005957 | 0.0005928 | 0 |
| 1736985420 | 0.0005938 | 2.0E-6 | 0.34 | 0.0005932 | 0.0005965 | 0.0005908 | 0 |
| 1736899020 | 0.0005921 | 1.0E-6 | 0.17 | 0.0005918 | 0.0005944 | 0.0005911 | 0 |
| 1736812620 | 0.0005911 | 7.0E-6 | 1.20 | 0.0005844 | 0.000604 | 0.0005865 | 0 |
| 1736726220 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1736639820 | 0.0005844 | 0 | 0.00 | 0.0005844 | 0.0005844 | 0.0005844 | 0 |
| 1736553420 | 0.0005844 | -5.0E-6 | -0.85 | 0.000589 | 0.0005874 | 0.0005831 | 0 |
| 1736467020 | 0.000589 | 2.0E-7 | 0.03 | 0.000589 | 0.0005915 | 0.0005862 | 0 |
| 1736380620 | 0.0005888 | -2.0E-6 | -0.34 | 0.0005898 | 0.0005915 | 0.0005863 | 0 |
| 1736294220 | 0.0005905 | 5.0E-6 | 0.85 | 0.0005855 | 0.0005934 | 0.000589 | 0 |
| 1736207820 | 0.0005858 | 2.0E-6 | 0.34 | 0.0005841 | 0.0005888 | 0.0005834 | 0 |
| 1736121420 | 0.0005841 | 0 | 0.00 | 0.0005841 | 0.0005841 | 0.0005841 | 0 |
| 1736035020 | 0.0005841 | 0 | 0.00 | 0.0005841 | 0.0005841 | 0.0005841 | 0 |
| 1735948620 | 0.0005841 | 2.0E-6 | 0.34 | 0.0005834 | 0.0005859 | 0.0005823 | 0 |
| 1735862220 | 0.0005826 | -3.0E-7 | -0.05 | 0.0005829 | 0.0005858 | 0.0005804 | 0 |
| 1735775820 | 0.0005829 | -6.0E-7 | -0.10 | 0.0005787 | 0.0005829 | 0.0005787 | 0 |
| 1735689420 | 0.0005835 | 0 | 0.00 | 0.0005835 | 0.0005835 | 0.0005835 | 0 |
| 1735603020 | 0.0005835 | 4.0E-6 | 0.69 | 0.0005794 | 0.0005837 | 0.0005792 | 0 |
| 1735516620 | 0.0005794 | 1.0E-7 | 0.02 | 0.0005793 | 0.0005794 | 0.0005793 | 0 |
| 1735430220 | 0.0005793 | 0 | 0.00 | 0.0005793 | 0.0005794 | 0.0005793 | 0 |
| 1735343760 | 0.0005793 | -5.0E-6 | -0.86 | 0.0005842 | 0.0005833 | 0.0005784 | 0 |
| 1735257420 | 0.000584 | -2.0E-6 | -0.34 | 0.0005851 | 0.0005844 | 0.0005794 | 0 |
| 1735171020 | 0.0005859 | 1.0E-6 | 0.17 | 0.0005846 | 0.0005896 | 0.0005844 | 0 |
| 1735084620 | 0.0005846 | -2.0E-6 | -0.34 | 0.0005867 | 0.0005872 | 0.0005832 | 0 |
| 1734998220 | 0.0005865 | -9.0E-7 | -0.15 | 0.0005874 | 0.000587 | 0.0005849 | 0 |
| 1734911820 | 0.0005874 | 0 | 0.00 | 0.0005874 | 0.0005874 | 0.0005874 | 0 |
| 1734825420 | 0.0005874 | 0 | 0.00 | 0.0005874 | 0.0005874 | 0.0005874 | 0 |
| 1734739020 | 0.0005874 | -4.0E-6 | -0.68 | 0.0005896 | 0.0005898 | 0.0005855 | 0 |
| 1734652620 | 0.0005911 | 5.0E-6 | 0.85 | 0.0005855 | 0.0005911 | 0.0005852 | 0 |
| 1734566220 | 0.0005863 | -4.0E-6 | -0.68 | 0.0005901 | 0.0005918 | 0.0005821 | 0 |
| 1734479820 | 0.0005907 | -6.0E-7 | -0.10 | 0.0005913 | 0.000593 | 0.0005898 | 0 |
| 1734393420 | 0.0005913 | 6.0E-7 | 0.10 | 0.0005907 | 0.0005931 | 0.0005898 | 0 |
| 1734307020 | 0.0005907 | -1.0E-7 | -0.02 | 0.0005907 | 0.0005908 | 0.0005907 | 0 |
| 1734220620 | 0.0005908 | 0 | 0.00 | 0.0005908 | 0.0005908 | 0.0005908 | 0 |
| 1734134220 | 0.0005908 | -2.0E-6 | -0.34 | 0.0005931 | 0.0005926 | 0.0005904 | 0 |
| 1734047820 | 0.0005931 | -1.0E-7 | -0.02 | 0.0005932 | 0.0005944 | 0.000592 | 0 |
| 1733961420 | 0.0005932 | 2.0E-6 | 0.34 | 0.0005917 | 0.0005952 | 0.0005906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
