We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-6 | 0.427624545649 | 0.0009354 | 0.0009456 | 0.0009348 | 0 | 0 | FX |
| 4 | -2.15E-5 | -2.2374856905 | 0.0009609 | 0.0009704 | 0.0009316 | 0 | 0 | FX |
| 12 | -2.81E-5 | -2.90439276486 | 0.0009675 | 0.0009825 | 0.0009316 | 0 | 0 | FX |
| 26 | -3.93E-5 | -4.01553080617 | 0.0009787 | 0.0009888 | 0.0009316 | 0 | 0 | FX |
| 52 | -8.63E-5 | -8.41376620844 | 0.0010257 | 0.0010274 | 0.0009316 | 0 | 0 | FX |
| 156 | -0.0002176 | -18.8072601556 | 0.001157 | 0.75413 | 0.0009316 | 0 | 0 | FX |
| 260 | -0.0002256 | -19.364806867 | 0.001165 | 0.75413 | 0.0009316 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.000939 | -5.0E-7 | -0.05 | 0.0009396 | 0.0009408 | 0.0009376 | 0 |
| 1734393420 | 0.0009395 | -4.0E-6 | -0.42 | 0.0009438 | 0.0009456 | 0.0009375 | 0 |
| 1734307020 | 0.0009439 | 4.0E-6 | 0.43 | 0.0009441 | 0.0009441 | 0.0009421 | 0 |
| 1734220620 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1734134220 | 0.00094 | -3.0E-6 | -0.32 | 0.0009427 | 0.0009419 | 0.0009387 | 0 |
| 1734047820 | 0.0009427 | 4.0E-6 | 0.43 | 0.0009395 | 0.0009452 | 0.0009371 | 0 |
| 1733961420 | 0.0009391 | 4.0E-6 | 0.43 | 0.0009354 | 0.000943 | 0.0009348 | 0 |
| 1733875020 | 0.0009347 | -3.0E-6 | -0.32 | 0.0009374 | 0.0009391 | 0.0009317 | 0 |
| 1733788620 | 0.0009379 | -5.0E-6 | -0.53 | 0.0009435 | 0.0009428 | 0.0009337 | 0 |
| 1733702220 | 0.0009431 | 0 | 0.00 | 0.0009431 | 0.0009431 | 0.0009431 | 0 |
| 1733615820 | 0.0009431 | 0 | 0.00 | 0.0009431 | 0.0009431 | 0.0009431 | 0 |
| 1733529420 | 0.0009431 | -2.0E-6 | -0.21 | 0.0009438 | 0.0009447 | 0.0009403 | 0 |
| 1733443020 | 0.0009452 | -5.0E-6 | -0.53 | 0.0009506 | 0.0009517 | 0.0009383 | 0 |
| 1733356620 | 0.0009505 | -9.0E-7 | -0.09 | 0.0009506 | 0.0009541 | 0.0009407 | 0 |
| 1733270220 | 0.0009514 | -5.0E-6 | -0.52 | 0.0009579 | 0.0009607 | 0.0009316 | 0 |
| 1733183820 | 0.0009568 | -2.0E-6 | -0.21 | 0.0009589 | 0.0009608 | 0.0009549 | 0 |
| 1733097420 | 0.0009587 | -2.0E-6 | -0.21 | 0.0009606 | 0.0009615 | 0.0009566 | 0 |
| 1733011020 | 0.0009606 | -3.0E-7 | -0.03 | 0.0009606 | 0.000961 | 0.0009606 | 0 |
| 1732924620 | 0.0009609 | -2.0E-6 | -0.21 | 0.0009619 | 0.0009617 | 0.0009558 | 0 |
| 1732838220 | 0.0009626 | -7.0E-7 | -0.07 | 0.0009632 | 0.0009704 | 0.0009611 | 0 |
| 1732751820 | 0.0009633 | 3.0E-7 | 0.03 | 0.0009652 | 0.0009656 | 0.0009601 | 0 |
| 1732665420 | 0.000963 | 3.0E-6 | 0.31 | 0.0009588 | 0.0009663 | 0.0009613 | 0 |
| 1732579020 | 0.0009601 | 5.0E-6 | 0.52 | 0.0009574 | 0.0009628 | 0.0009561 | 0 |
| 1732492620 | 0.0009551 | 0 | 0.00 | 0.0009551 | 0.0009551 | 0.0009551 | 0 |
| 1732406220 | 0.0009551 | -3.0E-6 | -0.31 | 0.0009551 | 0.0009585 | 0.0009551 | 0 |
| 1732319820 | 0.0009585 | -3.0E-6 | -0.31 | 0.0009606 | 0.0009621 | 0.0009551 | 0 |
| 1732233420 | 0.0009617 | 2.0E-6 | 0.21 | 0.0009596 | 0.0009681 | 0.0009543 | 0 |
| 1732147020 | 0.0009596 | -7.0E-7 | -0.07 | 0.0009609 | 0.0009639 | 0.0009476 | 0 |
| 1732060620 | 0.0009603 | 3.0E-6 | 0.31 | 0.0009593 | 0.000964 | 0.0009437 | 0 |
| 1731974220 | 0.0009577 | -4.0E-6 | -0.42 | 0.0009617 | 0.0009661 | 0.0009574 | 0 |
| 1731887820 | 0.0009617 | 3.0E-6 | 0.31 | 0.0009621 | 0.0009626 | 0.0009586 | 0 |
| 1731801420 | 0.0009586 | -5.0E-6 | -0.52 | 0.0009586 | 0.0009586 | 0.0009586 | 0 |
| 1731715020 | 0.0009638 | 7.0E-6 | 0.73 | 0.0009567 | 0.0009664 | 0.0009557 | 0 |
| 1731628620 | 0.0009568 | 1.0E-6 | 0.10 | 0.0009555 | 0.0009607 | 0.0009552 | 0 |
| 1731542220 | 0.0009556 | 6.0E-6 | 0.63 | 0.0009501 | 0.0009582 | 0.0009504 | 0 |
| 1731455820 | 0.0009501 | -2.0E-6 | -0.21 | 0.0009531 | 0.0009539 | 0.0009492 | 0 |
| 1731369420 | 0.0009523 | 1.0E-7 | 0.01 | 0.0009521 | 0.0009617 | 0.0009505 | 0 |
| 1731283020 | 0.0009522 | 2.0E-6 | 0.21 | 0.000951 | 0.0009523 | 0.0009492 | 0 |
| 1731196620 | 0.0009503 | 0 | 0.00 | 0.0009503 | 0.0009503 | 0.0009503 | 0 |
| 1731110220 | 0.0009503 | -4.0E-6 | -0.42 | 0.000954 | 0.0009549 | 0.0009447 | 0 |
| 1731023820 | 0.0009541 | 3.0E-6 | 0.32 | 0.0009521 | 0.0009558 | 0.0009503 | 0 |
| 1730937420 | 0.0009514 | 6.0E-7 | 0.06 | 0.0009505 | 0.0009555 | 0.0009492 | 0 |
| 1730851020 | 0.0009508 | -8.0E-6 | -0.83 | 0.0009592 | 0.0009575 | 0.0009494 | 0 |
| 1730764620 | 0.0009592 | 2.0E-7 | 0.02 | 0.0009589 | 0.0009616 | 0.0009567 | 0 |
| 1730678220 | 0.000959 | 3.0E-7 | 0.03 | 0.0009587 | 0.0009612 | 0.0009586 | 0 |
| 1730591820 | 0.0009587 | -6.0E-6 | -0.62 | 0.0009587 | 0.0009652 | 0.0009587 | 0 |
| 1730505420 | 0.0009652 | 6.0E-6 | 0.63 | 0.0009594 | 0.0009652 | 0.0009583 | 0 |
| 1730419020 | 0.000959 | -8.0E-7 | -0.08 | 0.0009578 | 0.0009635 | 0.0009567 | 0 |
| 1730332620 | 0.0009598 | 3.0E-6 | 0.31 | 0.0009555 | 0.0009626 | 0.0009569 | 0 |
| 1730246220 | 0.0009567 | 4.0E-7 | 0.04 | 0.0009565 | 0.0009648 | 0.0009531 | 0 |
| 1730159820 | 0.0009563 | 6.0E-6 | 0.63 | 0.0009506 | 0.0009586 | 0.0009501 | 0 |
| 1730073420 | 0.0009505 | 1.0E-6 | 0.11 | 0.0009496 | 0.0009506 | 0.0009473 | 0 |
| 1729986960 | 0.0009493 | 0 | 0.00 | 0.0009493 | 0.0009493 | 0.0009493 | 0 |
| 1729900620 | 0.0009493 | -7.0E-6 | -0.73 | 0.0009559 | 0.0009558 | 0.0009438 | 0 |
| 1729814220 | 0.000956 | -2.0E-6 | -0.21 | 0.0009579 | 0.000961 | 0.0009548 | 0 |
| 1729727820 | 0.000958 | 5.0E-6 | 0.52 | 0.0009534 | 0.0009594 | 0.0009526 | 0 |
| 1729641420 | 0.0009534 | -2.0E-6 | -0.21 | 0.0009552 | 0.0009552 | 0.0009526 | 0 |
| 1729555020 | 0.0009553 | -3.0E-6 | -0.31 | 0.0009579 | 0.0009586 | 0.0009513 | 0 |
| 1729468620 | 0.0009579 | -1.0E-7 | -0.01 | 0.000958 | 0.0009593 | 0.0009556 | 0 |
| 1729382220 | 0.000958 | 2.0E-6 | 0.21 | 0.000958 | 0.000958 | 0.0009563 | 0 |
| 1729295820 | 0.0009563 | -8.0E-7 | -0.08 | 0.0009577 | 0.0009586 | 0.0009504 | 0 |
| 1729209420 | 0.0009571 | -5.0E-6 | -0.52 | 0.000962 | 0.0009611 | 0.0009542 | 0 |
| 1729123020 | 0.0009619 | 1.0E-6 | 0.10 | 0.0009602 | 0.0009637 | 0.0009594 | 0 |
| 1729036620 | 0.0009606 | -3.0E-6 | -0.31 | 0.0009636 | 0.0009637 | 0.000958 | 0 |
| 1728950220 | 0.000964 | -4.0E-6 | -0.41 | 0.0009677 | 0.0009672 | 0.0009607 | 0 |
| 1728863820 | 0.0009679 | 1.0E-6 | 0.10 | 0.0009683 | 0.0009685 | 0.0009667 | 0 |
| 1728777420 | 0.0009668 | 0 | 0.00 | 0.0009668 | 0.0009668 | 0.0009668 | 0 |
| 1728691020 | 0.0009668 | -6.0E-7 | -0.06 | 0.0009674 | 0.00097 | 0.0009648 | 0 |
| 1728604620 | 0.0009674 | -3.0E-6 | -0.31 | 0.0009705 | 0.000971 | 0.0009626 | 0 |
| 1728518220 | 0.0009705 | -1.0E-6 | -0.10 | 0.0009716 | 0.0009722 | 0.0009687 | 0 |
| 1728431820 | 0.0009717 | 4.0E-6 | 0.41 | 0.0009682 | 0.000974 | 0.0009652 | 0 |
| 1728345420 | 0.0009682 | -4.0E-6 | -0.41 | 0.0009725 | 0.0009738 | 0.0009662 | 0 |
| 1728259020 | 0.0009724 | -1.0E-7 | -0.01 | 0.000971 | 0.000973 | 0.0009703 | 0 |
| 1728172620 | 0.0009725 | 4.0E-6 | 0.41 | 0.0009725 | 0.0009725 | 0.0009684 | 0 |
| 1728086220 | 0.0009684 | -5.0E-6 | -0.51 | 0.0009713 | 0.0009729 | 0.0009609 | 0 |
| 1727999820 | 0.0009733 | -3.0E-6 | -0.31 | 0.0009757 | 0.0009743 | 0.00097 | 0 |
| 1727913420 | 0.0009758 | 4.0E-6 | 0.41 | 0.0009721 | 0.0009777 | 0.0009742 | 0 |
| 1727827020 | 0.0009716 | -4.0E-6 | -0.41 | 0.0009758 | 0.0009766 | 0.0009691 | 0 |
| 1727740620 | 0.0009758 | -2.0E-6 | -0.20 | 0.0009776 | 0.0009817 | 0.0009716 | 0 |
| 1727654220 | 0.0009776 | 3.0E-7 | 0.03 | 0.0009775 | 0.0009782 | 0.000977 | 0 |
| 1727567760 | 0.0009773 | 0 | 0.00 | 0.0009773 | 0.0009773 | 0.0009773 | 0 |
| 1727481360 | 0.0009773 | -2.0E-6 | -0.20 | 0.0009789 | 0.0009825 | 0.0009728 | 0 |
| 1727395020 | 0.0009789 | 1.3E-5 | 1.35 | 0.000966 | 0.0009803 | 0.0009671 | 0 |
| 1727308620 | 0.0009654 | -3.0E-6 | -0.31 | 0.0009675 | 0.0009711 | 0.0009635 | 0 |
| 1727222220 | 0.0009682 | 3.0E-6 | 0.31 | 0.0009653 | 0.000969 | 0.0009609 | 0 |
| 1727135820 | 0.0009654 | -5.0E-6 | -0.52 | 0.0009696 | 0.0009709 | 0.0009642 | 0 |
| 1727049420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1726963020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1726876620 | 0.00097 | -2.0E-6 | -0.21 | 0.0009734 | 0.0009738 | 0.0009664 | 0 |
| 1726790220 | 0.0009725 | -7.0E-6 | -0.72 | 0.000979 | 0.0009745 | 0.0009581 | 0 |
| 1726703820 | 0.000979 | 0 | 0.00 | 0.0009784 | 0.0009874 | 0.0009744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
