Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.120870265915 | 0.0002482 | 0.0002497 | 0.0002443 | 0 | 0 | FX |
| 4 | 5.4E-6 | 2.22130810366 | 0.0002431 | 0.00025 | 0.0002426 | 0 | 0 | FX |
| 12 | -6.8E-6 | -2.66353309832 | 0.0002553 | 322.16822 | 0.0002413 | 0 | 0 | FX |
| 26 | -1.98E-5 | -7.37979873276 | 0.0002683 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| 52 | -2.28E-5 | -8.40398083303 | 0.0002713 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| 156 | -3.31E-5 | -11.7542613636 | 0.0002816 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| 260 | -0.0254879 | -99.0344414914 | 0.0257364 | 322.16822 | 2.5E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0002484 | 1.0E-6 | 0.40 | 0.0002468 | 0.000249 | 0.0002476 | 0 |
| 1732579020 | 0.0002471 | 2.0E-6 | 0.82 | 0.0002442 | 0.0002478 | 0.0002446 | 0 |
| 1732492620 | 0.0002451 | 0 | 0.00 | 0.0002451 | 0.0002451 | 0.0002451 | 0 |
| 1732406220 | 0.0002451 | 0 | 0.00 | 0.0002451 | 0.0002451 | 0.0002451 | 0 |
| 1732319820 | 0.0002451 | -3.0E-6 | -1.21 | 0.0002478 | 0.0002482 | 0.0002451 | 0 |
| 1732233420 | 0.0002481 | 6.0E-7 | 0.24 | 0.0002475 | 0.0002497 | 0.0002465 | 0 |
| 1732147020 | 0.0002475 | -4.0E-7 | -0.16 | 0.0002482 | 0.0002489 | 0.000245 | 0 |
| 1732060620 | 0.0002479 | 4.0E-7 | 0.16 | 0.0002484 | 0.0002489 | 0.0002437 | 0 |
| 1731974220 | 0.0002475 | -2.0E-6 | -0.80 | 0.0002495 | 0.0002497 | 0.0002473 | 0 |
| 1731887820 | 0.0002495 | 0 | 0.00 | 0.0002495 | 0.0002495 | 0.0002495 | 0 |
| 1731801420 | 0.0002495 | 0 | 0.00 | 0.0002495 | 0.0002495 | 0.0002486 | 0 |
| 1731715020 | 0.0002495 | 1.0E-6 | 0.40 | 0.0002484 | 0.00025 | 0.0002484 | 0 |
| 1731628620 | 0.0002484 | -2.0E-7 | -0.08 | 0.0002486 | 0.00025 | 0.0002481 | 0 |
| 1731542220 | 0.0002486 | 1.0E-6 | 0.40 | 0.0002473 | 0.000249 | 0.0002465 | 0 |
| 1731455820 | 0.0002473 | 9.0E-7 | 0.37 | 0.0002463 | 0.0002478 | 0.0002468 | 0 |
| 1731369420 | 0.0002464 | 6.0E-7 | 0.24 | 0.0002458 | 0.000249 | 0.0002454 | 0 |
| 1731283020 | 0.0002458 | 6.0E-7 | 0.24 | 0.0002458 | 0.0002458 | 0.0002458 | 0 |
| 1731196620 | 0.0002452 | 0 | 0.00 | 0.0002452 | 0.0002452 | 0.0002452 | 0 |
| 1731110220 | 0.0002452 | -4.0E-7 | -0.16 | 0.0002457 | 0.0002464 | 0.0002445 | 0 |
| 1731023820 | 0.0002456 | 3.0E-7 | 0.12 | 0.0002453 | 0.0002464 | 0.0002449 | 0 |
| 1730937420 | 0.0002453 | 3.0E-6 | 1.24 | 0.0002428 | 0.0002454 | 0.0002436 | 0 |
| 1730851020 | 0.0002428 | -3.0E-6 | -1.22 | 0.0002455 | 0.0002442 | 0.0002426 | 0 |
| 1730764620 | 0.0002455 | -3.0E-7 | -0.12 | 0.0002458 | 0.0002463 | 0.0002447 | 0 |
| 1730678220 | 0.0002458 | 0 | 0.00 | 0.0002458 | 0.0002458 | 0.0002455 | 0 |
| 1730591820 | 0.0002458 | -4.0E-7 | -0.16 | 0.0002462 | 0.0002462 | 0.0002455 | 0 |
| 1730505420 | 0.0002462 | 4.0E-7 | 0.16 | 0.0002459 | 0.0002465 | 0.0002454 | 0 |
| 1730419020 | 0.0002458 | 4.0E-7 | 0.16 | 0.0002442 | 0.0002463 | 0.000244 | 0 |
| 1730332620 | 0.0002454 | 2.0E-6 | 0.82 | 0.0002431 | 0.0002454 | 0.000244 | 0 |
| 1730246220 | 0.0002433 | -9.0E-7 | -0.37 | 0.0002442 | 0.0002453 | 0.0002428 | 0 |
| 1730159820 | 0.0002442 | 3.0E-6 | 1.24 | 0.0002417 | 0.0002447 | 0.0002417 | 0 |
| 1730073420 | 0.0002417 | 0 | 0.00 | 0.0002417 | 0.0002417 | 0.0002417 | 0 |
| 1729986960 | 0.0002417 | 0 | 0.00 | 0.0002417 | 0.0002417 | 0.0002417 | 0 |
| 1729900620 | 0.0002417 | -3.0E-6 | -1.23 | 0.0002442 | 0.0002437 | 0.0002416 | 0 |
| 1729814220 | 0.0002442 | -5.0E-7 | -0.20 | 0.0002447 | 0.0002453 | 0.0002436 | 0 |
| 1729727820 | 0.0002447 | 2.0E-6 | 0.82 | 0.0002428 | 0.0002448 | 0.0002428 | 0 |
| 1729641420 | 0.0002428 | -2.0E-7 | -0.08 | 0.000243 | 0.0002433 | 0.0002425 | 0 |
| 1729555020 | 0.000243 | 9.0E-7 | 0.37 | 0.0002421 | 0.0002431 | 0.0002418 | 0 |
| 1729468620 | 0.0002421 | 0 | 0.00 | 0.0002421 | 0.0002421 | 0.0002421 | 0 |
| 1729382220 | 0.0002421 | 4.0E-7 | 0.17 | 0.0002417 | 0.0002423 | 0.0002417 | 0 |
| 1729295820 | 0.0002417 | -2.0E-7 | -0.08 | 0.000242 | 0.0002422 | 0.0002413 | 0 |
| 1729209420 | 0.0002419 | -1.0E-6 | -0.41 | 0.0002432 | 0.000243 | 0.0002416 | 0 |
| 1729123020 | 0.0002432 | -1.0E-6 | -0.41 | 0.0002441 | 0.0002453 | 0.0002432 | 0 |
| 1729036620 | 0.0002442 | -1.0E-6 | -0.41 | 0.0002451 | 0.0002455 | 0.0002435 | 0 |
| 1728950220 | 0.0002454 | -2.0E-7 | -0.08 | 0.0002456 | 0.0002455 | 0.0002439 | 0 |
| 1728863820 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
| 1728777420 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
| 1728691020 | 0.0002456 | -2.0E-6 | -0.81 | 0.0002477 | 0.0002476 | 0.0002451 | 0 |
| 1728604620 | 0.0002477 | -9.0E-7 | -0.36 | 0.0002486 | 0.000249 | 0.000247 | 0 |
| 1728518220 | 0.0002486 | -2.0E-6 | -0.80 | 0.0002502 | 0.0002493 | 0.0002482 | 0 |
| 1728431820 | 0.0002502 | 2.0E-6 | 0.80 | 0.0002486 | 0.0002507 | 0.0002479 | 0 |
| 1728345420 | 0.0002486 | 6.0E-7 | 0.24 | 0.000248 | 0.0002492 | 0.0002479 | 0 |
| 1728259020 | 0.000248 | 0 | 0.00 | 0.000248 | 0.000248 | 0.000248 | 0 |
| 1728172620 | 0.000248 | 1.0E-6 | 0.40 | 0.000247 | 0.000248 | 0.000247 | 0 |
| 1728086220 | 0.000247 | -2.0E-6 | -0.80 | 0.0002484 | 0.000248 | 0.0002463 | 0 |
| 1727999820 | 0.0002486 | 4.0E-7 | 0.16 | 0.0002482 | 0.0002486 | 0.0002472 | 0 |
| 1727913420 | 0.0002482 | 3.0E-6 | 1.22 | 0.0002459 | 0.0002487 | 0.0002465 | 0 |
| 1727827020 | 0.0002454 | -6.0E-7 | -0.24 | 0.000246 | 0.0002472 | 0.0002446 | 0 |
| 1727740620 | 0.000246 | -1.0E-6 | -0.40 | 0.000247 | 0.000247 | 0.0002453 | 0 |
| 1727654220 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000247 | 0 |
| 1727567760 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000247 | 0 |
| 1727481360 | 0.000247 | -1.0E-7 | -0.04 | 0.0002459 | 0.0002474 | 0.0002454 | 0 |
| 1727395020 | 0.0002471 | 1.0E-6 | 0.41 | 0.0002454 | 0.0002472 | 0.0002448 | 0 |
| 1727308620 | 0.0002456 | -6.0E-7 | -0.24 | 0.000246 | 0.000246 | 0.0002446 | 0 |
| 1727222220 | 0.0002462 | 0 | 0.00 | 0.0002467 | 0.000247 | 0.0002454 | 0 |
| 1727135820 | 0.0002462 | -2.0E-6 | -0.81 | 0.0002481 | 0.0002481 | 0.0002459 | 0 |
| 1727049420 | 0.0002481 | 1.0E-6 | 0.40 | 0.0002471 | 0.0002481 | 0.0002481 | 0 |
| 1726963020 | 0.0002471 | 0 | 0.00 | 0.0002471 | 0.0002481 | 0.0002471 | 0 |
| 1726876620 | 0.0002471 | -2.0E-6 | -0.80 | 0.0002495 | 0.0002487 | 0.0002468 | 0 |
| 1726790220 | 0.0002493 | -3.0E-6 | -1.19 | 0.0002522 | 0.0002504 | 0.0002457 | 0 |
| 1726703820 | 0.0002522 | 1.0E-7 | 0.04 | 0.000252 | 0.0002526 | 0.0002504 | 0 |
| 1726617420 | 0.0002521 | 3.0E-7 | 0.12 | 0.0002517 | 0.000253 | 0.0002514 | 0 |
| 1726531020 | 0.0002518 | 2.0E-6 | 0.80 | 0.0002501 | 0.0002522 | 0.00025 | 0 |
| 1726444620 | 0.0002501 | 2.0E-7 | 0.08 | 0.0002509 | 0.0002509 | 0.0002501 | 0 |
| 1726358220 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002499 | 0.0002499 | 0 |
| 1726271820 | 0.0002499 | 0 | 0.00 | 0.0002499 | 0.0002515 | 0.0002497 | 0 |
| 1726185420 | 0.0002499 | -2.0E-6 | -0.79 | 0.0002523 | 0.000252 | 0.0002494 | 0 |
| 1726099020 | 0.0002522 | 2.0E-6 | 0.80 | 0.0002504 | 0.0002523 | 0.0002508 | 0 |
| 1726012620 | 0.0002504 | -2.0E-6 | -0.79 | 0.000252 | 0.0002522 | 0.0002503 | 0 |
| 1725926220 | 0.000252 | 0 | 0.00 | 0.000252 | 0.0002531 | 0.0002518 | 0 |
| 1725839820 | 0.000252 | -1.0E-6 | -0.39 | 0.0002534 | 0.0002534 | 0.000252 | 0 |
| 1725753420 | 0.0002534 | 1.0E-6 | 0.40 | 0.0002521 | 0.0002534 | 0.0002521 | 0 |
| 1725667020 | 0.0002521 | 1.0E-7 | 0.04 | 0.0002518 | 0.0002534 | 0.0002512 | 0 |
| 1725580620 | 0.000252 | -3.0E-6 | -1.18 | 0.0002547 | 0.0002536 | 0.0002514 | 0 |
| 1725494220 | 0.0002553 | 0 | 0.00 | 0.0002551 | 0.0002558 | 0.0002544 | 0 |
| 1725407820 | 0.0002553 | 0 | 0.00 | 0.0002552 | 0.0002561 | 0.000255 | 0 |
| 1725321420 | 0.0002553 | -6.0E-7 | -0.23 | 0.0002544 | 0.0002558 | 0.000254 | 0 |
| 1725235020 | 0.0002559 | 0 | 0.00 | 0.0002559 | 0.0002559 | 0.0002559 | 0 |
| 1725148620 | 0.0002559 | 0 | 0.00 | 0.0002559 | 0.0002559 | 0.0002559 | 0 |
| 1725062220 | 0.0002559 | 7.0E-7 | 0.27 | 0.0002544 | 0.0002559 | 0.0002536 | 0 |
| 1724975820 | 0.0002552 | 6.0E-7 | 0.24 | 0.0002545 | 0.0002554 | 0.0002542 | 0 |
| 1724889420 | 0.0002546 | -3.0E-7 | -0.12 | 0.0002551 | 0.0002557 | 0.0002537 | 0 |
| 1724803020 | 0.0002549 | -2.0E-6 | -0.78 | 0.0002557 | 0.000256 | 0.0002548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
