ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
97,478.04
-1.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South Korean Won vs United States Dollar (KRWUSD)

  5. South Korean Won vs United States Dollar (KRWUSD) Historical

South Korean Won vs United States Dollar

South Korean Won vs United States Dollar (KRWUSD)

FX
0.00
0.00
(0.00%)
Convert
Closed 24 November 10:59AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.1E-67.1E-67.0E-600FX
4-1.0E-7-1.388888888897.2E-67.3E-67.0E-600FX
12-3.0E-7-4.054054054057.4E-67.6E-67.0E-600FX
26-2.0E-7-2.73972602747.3E-67.6E-67.0E-600FX
52-5.0E-7-6.578947368427.6E-67.8E-67.0E-600FX
156-1.2E-6-14.45783132538.3E-660.6992366.9E-600FX
260-0.0008401-99.16194523140.000847260.6992366.9E-600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323198207.1E-600.007.1E-67.1E-67.0E-60
17322334207.1E-600.007.1E-67.1E-67.1E-60
17321470207.1E-600.007.1E-67.1E-67.1E-60
17320606207.1E-600.007.1E-67.1E-67.1E-60
17319742207.1E-600.007.1E-67.1E-67.1E-60
17318878207.1E-600.007.1E-67.1E-67.1E-60
17318014207.1E-600.007.1E-67.1E-67.1E-60
17317150207.1E-600.007.1E-67.1E-67.1E-60
17316286207.1E-600.007.1E-67.1E-67.0E-60
17315422207.1E-61.0E-71.437.0E-67.1E-67.0E-60
17314558207.0E-6-1.0E-7-1.417.1E-67.1E-67.0E-60
17313694207.1E-600.007.1E-67.1E-67.1E-60
17312830207.1E-600.007.1E-67.1E-67.1E-60
17311966207.1E-600.007.1E-67.1E-67.1E-60
17311102207.1E-6-1.0E-7-1.397.2E-67.2E-67.1E-60
17310238207.2E-61.0E-71.417.1E-67.2E-67.1E-60
17309374207.1E-6-1.0E-7-1.397.2E-67.1E-67.1E-60
17308510207.2E-600.007.2E-67.2E-67.2E-60
17307646207.2E-600.007.2E-67.3E-67.2E-60
17306782207.2E-600.007.2E-67.2E-67.2E-60
17305918207.2E-600.007.2E-67.2E-67.2E-60
17305054207.2E-600.007.2E-67.2E-67.2E-60
17304190207.2E-600.007.2E-67.2E-67.2E-60
17303326207.2E-600.007.2E-67.2E-67.2E-60
17302462207.2E-600.007.2E-67.2E-67.1E-60
17301598207.2E-600.007.1E-67.2E-67.2E-60
17300734207.2E-600.007.2E-67.2E-67.2E-60
17299869607.2E-61.0E-71.417.2E-67.2E-67.2E-60
17299006207.1E-6-1.0E-7-1.397.2E-67.2E-67.1E-60
17298142207.2E-600.007.2E-67.2E-67.2E-60
17297278207.2E-600.007.2E-67.2E-67.2E-60
17296414207.2E-600.007.2E-67.2E-67.2E-60
17295550207.2E-600.007.2E-67.3E-67.2E-60
17294686207.2E-6-1.0E-7-1.377.2E-67.3E-67.2E-60
17293822207.3E-61.0E-71.397.3E-67.3E-67.3E-60
17292958207.2E-600.007.2E-67.3E-67.2E-60
17292094207.2E-6-1.0E-7-1.377.3E-67.3E-67.2E-60
17291230207.3E-600.007.3E-67.3E-67.3E-60
17290366207.3E-600.007.3E-67.4E-67.3E-60
17289502207.3E-6-1.0E-7-1.357.4E-67.3E-67.3E-60
17288638207.4E-600.007.4E-67.4E-67.4E-60
17287774207.4E-600.007.4E-67.4E-67.4E-60
17286910207.4E-61.0E-71.377.3E-67.4E-67.3E-60
17286046207.3E-6-1.0E-7-1.357.4E-67.4E-67.3E-60
17285182207.4E-600.007.4E-67.4E-67.4E-60
17284318207.4E-600.007.4E-67.4E-67.4E-60
17283454207.4E-600.007.4E-67.4E-67.4E-60
17282590207.4E-600.007.4E-67.4E-67.4E-60
17281726207.4E-600.007.4E-67.4E-67.4E-60
17280862207.4E-600.007.4E-67.5E-67.3E-60
17279998207.4E-6-1.0E-7-1.337.5E-67.5E-67.4E-60
17279134207.5E-600.007.5E-67.5E-67.5E-60
17278270207.5E-600.007.5E-67.5E-67.5E-60
17277406207.5E-6-1.0E-7-1.327.6E-67.6E-67.5E-60
17276542207.6E-600.007.6E-67.6E-67.6E-60
17275677607.6E-600.007.6E-67.6E-67.6E-60
17274813607.6E-600.007.6E-67.6E-67.5E-60
17273950207.6E-62.0E-72.707.4E-67.6E-67.5E-60
17273086207.4E-6-1.0E-7-1.337.5E-67.5E-67.4E-60
17272222207.5E-61.0E-71.357.4E-67.5E-67.4E-60
17271358207.4E-6-1.0E-7-1.337.5E-67.5E-67.4E-60
17270494207.5E-600.007.5E-67.5E-67.5E-60
17269630207.5E-600.007.5E-67.5E-67.5E-60
17268766207.5E-600.007.5E-67.5E-67.4E-60
17267902207.5E-600.007.5E-67.5E-67.4E-60
17267038207.5E-600.007.5E-67.6E-67.5E-60
17266174207.5E-600.007.5E-67.6E-67.5E-60
17265310207.5E-600.007.5E-67.6E-67.5E-60
17264446207.5E-600.007.5E-67.5E-67.5E-60
17263582207.5E-600.007.5E-67.5E-67.5E-60
17262718207.5E-61.0E-71.357.4E-67.5E-67.4E-60
17261854207.4E-600.007.4E-67.5E-67.4E-60
17260990207.4E-600.007.4E-67.4E-67.4E-60
17260126207.4E-600.007.4E-67.4E-67.4E-60
17259262207.4E-600.007.4E-67.4E-67.4E-60
17258398207.4E-600.007.4E-67.4E-67.4E-60
17257534207.4E-600.007.4E-67.4E-67.4E-60
17256670207.4E-600.007.4E-67.5E-67.4E-60
17255806207.4E-600.007.4E-67.5E-67.4E-60
17254942207.4E-600.007.4E-67.5E-67.4E-60
17254078207.4E-600.007.4E-67.4E-67.4E-60
17253214207.4E-600.007.4E-67.4E-67.4E-60
17252350207.4E-600.007.4E-67.4E-67.4E-60
17251486207.4E-600.007.4E-67.4E-67.4E-60
17250622207.4E-600.007.4E-67.5E-67.4E-60
17249758207.4E-600.007.4E-67.5E-67.4E-60
17248894207.4E-6-1.0E-7-1.337.5E-67.5E-67.4E-60
17248030207.5E-600.007.5E-67.5E-67.4E-60
17247166207.5E-600.007.5E-67.5E-67.5E-60
17246302207.5E-600.007.5E-67.5E-67.5E-60
17245438207.5E-600.007.5E-67.5E-67.5E-60
17244574207.5E-61.0E-71.357.4E-67.5E-67.4E-60

Your Recent History

FX
KRWUSD
KRW vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved