Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 905.71586 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.71586 | 905.71586 | 905.71586 |
KWDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 903.59296 | 905.71586 | 903.41517 | 0.00 | 0 | 2.12 | 0.23% |
| 1 Month | 903.15242 | 905.71586 | 901.1977 | 0.00 | 0 | 2.56 | 0.28% |
| 3 Months | 908.98748 | 910.12699 | 901.1977 | 0.00 | 0 | -3.27 | -0.36% |
| 6 Months | 905.75493 | 936.81051 | 504.4443 | 0.00 | 0 | -0.0391 | -0.00% |
| 1 Year | 926.94518 | 1,003.099 | 467.32175 | 0.00 | 0 | -21.23 | -2.29% |
| 3 Years | 511.74223 | 4,011.4961 | 314.4628 | 0.00 | 0 | 393.97 | 76.99% |
| 5 Years | 464.93 | 4,011.4961 | 91.85623 | 0.00 | 0 | 440.79 | 94.81% |
KWDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| 26 Apr 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
| 25 Apr 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
| 24 Apr 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
| 23 Apr 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
| 22 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| 21 Apr 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| 20 Apr 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
| 19 Apr 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
| 18 Apr 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
| 17 Apr 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
| 16 Apr 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
| 15 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| 14 Apr 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| 13 Apr 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
| 12 Apr 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
| 11 Apr 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |
| 10 Apr 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 903.98373 | 0 |
| 09 Apr 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 903.65362 | 0 |
| 08 Apr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| 07 Apr 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| 06 Apr 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 902.97634 | 0 |
| 05 Apr 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 902.97634 | 0 |
| 04 Apr 2024 | 903.09372 | -0.06 | -0.01% | 903.26984 | 903.26984 | 903.09372 | 0 |
| 03 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
| 02 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
| 01 Apr 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
| 31 Mar 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
| 30 Mar 2024 | 903.15242 | -0.34 | -0.04% | 903.31491 | 903.49109 | 903.15242 | 0 |
| 29 Mar 2024 | 903.49109 | -0.06 | -0.01% | 903.49109 | 903.54983 | 903.49109 | 0 |
| 28 Mar 2024 | 903.54983 | 0.74 | 0.08% | 902.81163 | 903.71237 | 902.81163 | 0 |
