Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kuwaiti Dinar vs United States Dollar | KWDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24793 |
KWDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24681 | 3.24983 | 3.23001 | 0.00 | 0 | 0.0011 | 0.03% |
1 Month | 3.25111 | 3.26362 | 3.23001 | 0.00 | 0 | -0.0032 | -0.10% |
3 Months | 3.24803 | 3.26814 | 3.23001 | 0.00 | 0 | -0.0001 | -0.00% |
6 Months | 3.23567 | 3.27973 | 3.22478 | 0.00 | 0 | 0.0123 | 0.38% |
1 Year | 3.25043 | 3.28477 | 3.20796 | 0.00 | 0 | -0.0025 | -0.08% |
3 Years | 3.31175 | 3.35199 | 3.1709 | 0.00 | 0 | -0.0638 | -1.93% |
5 Years | 3.28655 | 3.35199 | 3.16338 | 0.00 | 0 | -0.0386 | -1.18% |
KWDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.24793 | 0.00 | 0.09% | 3.23147 | 3.24793 | 3.23001 | 0 |
01 May 2024 | 3.24487 | 0.00 | -0.08% | 3.24749 | 3.24875 | 3.24393 | 0 |
30 Apr 2024 | 3.24746 | 0.00 | -0.03% | 3.24603 | 3.24948 | 3.24611 | 0 |
28 Apr 2024 | 3.24842 | 0.00 | 0.00% | 3.24842 | 3.24842 | 3.24842 | 0 |
27 Apr 2024 | 3.24842 | 0.00 | 0.00% | 3.24842 | 3.24842 | 3.24842 | 0 |
27 Apr 2024 | 3.24842 | 0.00 | -0.03% | 3.24948 | 3.24973 | 3.24579 | 0 |
26 Apr 2024 | 3.24946 | 0.00 | 0.08% | 3.24681 | 3.24983 | 3.246 | 0 |
25 Apr 2024 | 3.24692 | 0.00 | 0.02% | 3.24622 | 3.24753 | 3.24561 | 0 |
24 Apr 2024 | 3.24628 | 0.00 | 0.07% | 3.24405 | 3.24701 | 3.24352 | 0 |
23 Apr 2024 | 3.24393 | -0.01 | -0.37% | 3.25077 | 3.25077 | 3.24312 | 0 |
22 Apr 2024 | 3.25587 | 0.00 | 0.00% | 3.25587 | 3.25587 | 3.25587 | 0 |
21 Apr 2024 | 3.25587 | 0.01 | 0.39% | 3.25587 | 3.25587 | 3.24314 | 0 |
20 Apr 2024 | 3.24314 | 0.00 | 0.01% | 3.23721 | 3.24547 | 3.23721 | 0 |
19 Apr 2024 | 3.24282 | 0.00 | -0.09% | 3.24541 | 3.24625 | 3.2427 | 0 |
18 Apr 2024 | 3.24571 | 0.00 | -0.02% | 3.24573 | 3.25181 | 3.24423 | 0 |
17 Apr 2024 | 3.24633 | 0.00 | -0.03% | 3.24709 | 3.2468 | 3.24411 | 0 |
16 Apr 2024 | 3.24716 | -0.01 | -0.41% | 3.25231 | 3.25357 | 3.24668 | 0 |
15 Apr 2024 | 3.26046 | 0.01 | 0.39% | 3.26046 | 3.26046 | 3.26046 | 0 |
14 Apr 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 3.24773 | 0 |
13 Apr 2024 | 3.24773 | 0.00 | -0.05% | 3.24931 | 3.2496 | 3.2472 | 0 |
12 Apr 2024 | 3.24932 | 0.00 | -0.08% | 3.25197 | 3.25191 | 3.24833 | 0 |
11 Apr 2024 | 3.25194 | 0.00 | -0.03% | 3.25291 | 3.26362 | 3.25146 | 0 |
10 Apr 2024 | 3.25293 | 0.00 | 0.00% | 3.25275 | 3.25337 | 3.25204 | 0 |
09 Apr 2024 | 3.25278 | 0.00 | -0.07% | 3.251 | 3.25335 | 3.251 | 0 |
08 Apr 2024 | 3.25489 | 0.00 | -0.09% | 3.25489 | 3.25775 | 3.25489 | 0 |
07 Apr 2024 | 3.25775 | 0.01 | 0.18% | 3.25775 | 3.25775 | 3.25184 | 0 |
06 Apr 2024 | 3.25184 | 0.00 | 0.00% | 3.24951 | 3.25249 | 3.25087 | 0 |
05 Apr 2024 | 3.25193 | 0.00 | 0.02% | 3.25111 | 3.25226 | 3.25004 | 0 |
04 Apr 2024 | 3.25113 | 0.00 | 0.03% | 3.25009 | 3.25113 | 3.24674 | 0 |
03 Apr 2024 | 3.25006 | 0.01 | 0.45% | 3.23437 | 3.25113 | 3.23437 | 0 |