Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25999999999E-5 | 0.00188340474575 | 1.1999545 | 1.2000458 | 1.1998635 | 0 | 0 | FX |
| 4 | 8.82999999998E-5 | 0.00735901526873 | 1.1998888 | 1.200089 | 1.1998635 | 0 | 0 | FX |
| 12 | 2.05999999998E-5 | 0.00171672889807 | 1.1999565 | 1.200089 | 1.1998635 | 0 | 0 | FX |
| 26 | -4.50000000001E-5 | -0.00374993093878 | 1.2000221 | 1.2035496 | 1.1965802 | 0 | 0 | FX |
| 52 | -2.28E-5 | -0.00190000015833 | 1.1999999 | 1.2162011 | 1.1851115 | 0 | 0 | FX |
| 156 | -0.0063551 | -0.526811768765 | 1.2063322 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | -1.1000000002E-6 | -9.16683319912E-5 | 1.1999782 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.1999771 | -0 | -0.01 | 1.2000457 | 1.2000458 | 1.1999771 | 0 |
| 1732579020 | 1.2000457 | 0 | 0.01 | 1.1999769 | 1.2000457 | 1.1999769 | 0 |
| 1732492620 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732406220 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732319820 | 1.1999769 | 0 | 0.00 | 1.1999543 | 1.1999769 | 1.1999543 | 0 |
| 1732233420 | 1.1999543 | 0 | 0.01 | 1.1998635 | 1.1999543 | 1.1998635 | 0 |
| 1732147020 | 1.1998635 | -0 | -0.01 | 1.1999545 | 1.1999545 | 1.1998635 | 0 |
| 1732060620 | 1.1999545 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999545 | 0 |
| 1731974220 | 1.1999998 | 0 | 0.01 | 1.1998865 | 1.1999998 | 1.1998865 | 0 |
| 1731887820 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731801420 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731715020 | 1.1998865 | -0 | -0.01 | 1.2000227 | 1.2000227 | 1.1998865 | 0 |
| 1731628620 | 1.2000227 | 0 | 0.00 | 1.1999998 | 1.2000227 | 1.1999998 | 0 |
| 1731542220 | 1.1999998 | -0 | -0.00 | 1.2000225 | 1.2000226 | 1.1999998 | 0 |
| 1731455820 | 1.2000225 | 0 | 0.00 | 1.1999774 | 1.2000225 | 1.1999774 | 0 |
| 1731369420 | 1.1999774 | -0 | -0.01 | 1.200089 | 1.200089 | 1.1999774 | 0 |
| 1731283020 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731196620 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731110220 | 1.200089 | 0 | 0.01 | 1.1999776 | 1.200089 | 1.1999776 | 0 |
| 1731023820 | 1.1999776 | 0 | 0.01 | 1.1999103 | 1.1999776 | 1.1999103 | 0 |
| 1730937420 | 1.1999103 | -0 | -0.00 | 1.1999103 | 1.1999339 | 1.1999103 | 0 |
| 1730851020 | 1.1999339 | 0 | 0.00 | 1.1999339 | 1.1999339 | 1.1998899 | 0 |
| 1730764620 | 1.1998899 | -0 | -0.01 | 1.1999557 | 1.1999557 | 1.1998899 | 0 |
| 1730678220 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730591820 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730505420 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730419020 | 1.1999557 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999557 | 0 |
| 1730332620 | 1.1999998 | 0 | 0.01 | 1.1998888 | 1.1999998 | 1.1998888 | 0 |
| 1730246220 | 1.1998888 | -0 | -0.01 | 1.1999778 | 1.1999778 | 1.1998888 | 0 |
| 1730159820 | 1.1999778 | -0 | -0.00 | 1.1999778 | 1.2 | 1.1999778 | 0 |
| 1730073420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.1999998 | -0 | -0.00 | 1.2000222 | 1.2000222 | 1.1999998 | 0 |
| 1729814220 | 1.2000222 | -0 | -0.01 | 1.200089 | 1.200089 | 1.2000222 | 0 |
| 1729727820 | 1.200089 | 0 | 0.01 | 1.2000221 | 1.200089 | 1.2000221 | 0 |
| 1729641420 | 1.2000221 | 0 | 0.01 | 1.1998893 | 1.2000221 | 1.1998893 | 0 |
| 1729555020 | 1.1998893 | -0 | -0.00 | 1.1999336 | 1.1999336 | 1.1998893 | 0 |
| 1729468620 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729382220 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729295820 | 1.1999336 | 0 | 0.00 | 1.1999116 | 1.1999336 | 1.1999116 | 0 |
| 1729209420 | 1.1999116 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999116 | 0 |
| 1729123020 | 1.1999998 | 0 | 0.00 | 1.1999779 | 1.1999998 | 1.1999779 | 0 |
| 1729036620 | 1.1999779 | -0 | -0.01 | 1.2000659 | 1.2000659 | 1.1999779 | 0 |
| 1728950220 | 1.2000659 | 0 | 0.00 | 1.2000438 | 1.2000659 | 1.2000438 | 0 |
| 1728863820 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728777420 | 1.2000438 | 0 | 0.00 | 1.2000438 | 1.2000438 | 1.2000438 | 0 |
| 1728691020 | 1.2000438 | 0 | 0.01 | 1.199978 | 1.2000438 | 1.199978 | 0 |
| 1728604620 | 1.199978 | -0 | -0.01 | 1.199978 | 1.199978 | 1.199978 | 0 |
| 1728518220 | 1.2000437 | 0 | 0.01 | 1.1998907 | 1.2000437 | 1.1998907 | 0 |
| 1728431820 | 1.1998907 | -0 | -0.00 | 1.1999343 | 1.1999343 | 1.1998907 | 0 |
| 1728345420 | 1.1999343 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999343 | 0 |
| 1728259020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728172620 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1728086220 | 1.1999998 | 0 | 0.01 | 1.1999348 | 1.1999998 | 1.1999348 | 0 |
| 1727999820 | 1.1999348 | -0 | -0.01 | 1.200065 | 1.200065 | 1.1999348 | 0 |
| 1727913420 | 1.200065 | 0 | 0.00 | 1.2000216 | 1.200065 | 1.2000216 | 0 |
| 1727827020 | 1.2000216 | 0 | 0.00 | 1.1999998 | 1.2000216 | 1.1999998 | 0 |
| 1727740620 | 1.1999998 | 0 | 0.01 | 1.1999355 | 1.1999998 | 1.1999355 | 0 |
| 1727654220 | 1.1999355 | 0 | 0.00 | 1.1999355 | 1.1999355 | 1.1999355 | 0 |
| 1727567760 | 1.1999355 | 0 | 0.00 | 1.1999355 | 1.1999355 | 1.1999355 | 0 |
| 1727481360 | 1.1999355 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999355 | 0 |
| 1727395020 | 1.1999998 | 0 | 0.01 | 1.1999356 | 1.1999998 | 1.1999356 | 0 |
| 1727308620 | 1.1999356 | 0 | 0.00 | 1.1999137 | 1.1999356 | 1.1999137 | 0 |
| 1727222220 | 1.1999137 | -0 | -0.01 | 1.1999784 | 1.1999784 | 1.1999137 | 0 |
| 1727135820 | 1.1999784 | -0 | -0.00 | 1.2000215 | 1.2000215 | 1.1999784 | 0 |
| 1727049420 | 1.2000215 | 0 | 0.00 | 1.2000215 | 1.2000215 | 1.2000215 | 0 |
| 1726963020 | 1.2000215 | 0 | 0.00 | 1.2000215 | 1.2000215 | 1.2000215 | 0 |
| 1726876620 | 1.2000215 | 0 | 0.00 | 1.2000214 | 1.2000215 | 1.2000214 | 0 |
| 1726790220 | 1.2000214 | 0 | 0.00 | 1.1999998 | 1.2000214 | 1.2 | 0 |
| 1726703820 | 1.1999998 | 0 | 0.01 | 1.1999137 | 1.1999998 | 1.1999137 | 0 |
| 1726617420 | 1.1999137 | 0 | 0.00 | 1.1999136 | 1.1999137 | 1.1999136 | 0 |
| 1726531020 | 1.1999136 | -0 | -0.00 | 1.1999567 | 1.1999567 | 1.1999136 | 0 |
| 1726444620 | 1.1999567 | 0 | 0.00 | 1.1999567 | 1.1999567 | 1.1999567 | 0 |
| 1726358220 | 1.1999567 | 0 | 0.00 | 1.1999567 | 1.1999567 | 1.1999567 | 0 |
| 1726271820 | 1.1999567 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999567 | 0 |
| 1726185420 | 1.1999998 | -0 | -0.01 | 1.2000651 | 1.2000651 | 1.1999998 | 0 |
| 1726099020 | 1.2000651 | 0 | 0.02 | 1.1998695 | 1.2000651 | 1.1998695 | 0 |
| 1726012620 | 1.1998695 | -0 | -0.01 | 1.2 | 1.2 | 1.1998695 | 0 |
| 1725926220 | 1.2 | -0 | -0.01 | 1.2000864 | 1.2000864 | 1.2 | 0 |
| 1725839820 | 1.2000864 | 0 | 0.00 | 1.2000864 | 1.2000864 | 1.2000864 | 0 |
| 1725753420 | 1.2000864 | 0 | 0.00 | 1.2000864 | 1.2000864 | 1.2000864 | 0 |
| 1725667020 | 1.2000864 | 0 | 0.01 | 1.2000216 | 1.2000864 | 1.2000216 | 0 |
| 1725580620 | 1.2000216 | 0 | 0.00 | 1.1999782 | 1.2000216 | 1.1999782 | 0 |
| 1725494220 | 1.1999782 | 0 | 0.00 | 1.1999565 | 1.1999782 | 1.1999565 | 0 |
| 1725407820 | 1.1999565 | -0 | -0.01 | 1.200065 | 1.200065 | 1.1999565 | 0 |
| 1725321420 | 1.200065 | 0 | 0.00 | 1.2000433 | 1.200065 | 1.2000433 | 0 |
| 1725235020 | 1.2000433 | 0 | 0.00 | 1.2000433 | 1.2000433 | 1.2000433 | 0 |
| 1725148620 | 1.2000433 | 0 | 0.00 | 1.2000433 | 1.2000433 | 1.2000433 | 0 |
| 1725062220 | 1.2000433 | 0 | 0.01 | 1.1999351 | 1.2000433 | 1.1999351 | 0 |
| 1724975820 | 1.1999351 | -0 | -0.00 | 1.1999784 | 1.1999784 | 1.1999351 | 0 |
| 1724889420 | 1.1999784 | -0 | -0.00 | 1.1999784 | 1.2 | 1.1999784 | 0 |
| 1724803020 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
