Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs Bermudian Dollar | KYDBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 |
KYDBMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19993 | 1.20411 | 1.19993 | 0.00 | 0 | 0.0001 | 0.01% |
1 Month | 1.19989 | 1.20935 | 1.18511 | 0.00 | 0 | 0.0001 | 0.01% |
3 Months | 1.20 | 1.20935 | 1.18511 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.20009 | 1.21639 | 1.18511 | 0.00 | 0 | -0.0001 | -0.01% |
1 Year | 1.20002 | 1.21639 | 1.18446 | 0.00 | 0 | -0.00 | -0.00% |
3 Years | 1.19996 | 1.2417 | 1.17977 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 1.2017 | 1.2417 | 1.17512 | 0.00 | 0 | -0.0017 | -0.14% |
KYDBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
27 Apr 2024 | 1.20 | 0.00 | -0.34% | 1.20007 | 1.2004 | 1.20 | 0 |
26 Apr 2024 | 1.20411 | 0.00 | 0.03% | 1.19996 | 1.20411 | 1.19996 | 0 |
25 Apr 2024 | 1.20374 | 0.00 | 0.28% | 1.20002 | 1.20374 | 1.20002 | 0 |
24 Apr 2024 | 1.20043 | 0.00 | 0.00% | 1.19998 | 1.20043 | 1.19998 | 0 |
23 Apr 2024 | 1.20038 | 0.00 | 0.31% | 1.19993 | 1.20038 | 1.19993 | 0 |
22 Apr 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
21 Apr 2024 | 1.1967 | 0.00 | 0.00% | 1.1967 | 1.1967 | 1.1967 | 0 |
20 Apr 2024 | 1.1967 | -0.01 | -0.62% | 1.19996 | 1.19996 | 1.1967 | 0 |
19 Apr 2024 | 1.20415 | 0.00 | 0.35% | 1.19998 | 1.20415 | 1.19998 | 0 |
18 Apr 2024 | 1.19998 | 0.00 | 0.30% | 1.20 | 1.20 | 1.19998 | 0 |
17 Apr 2024 | 1.19635 | 0.00 | -0.40% | 1.19995 | 1.19995 | 1.19635 | 0 |
16 Apr 2024 | 1.20117 | 0.01 | 0.88% | 1.19993 | 1.20117 | 1.19993 | 0 |
15 Apr 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
14 Apr 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 1.19067 | 0 |
13 Apr 2024 | 1.19067 | 0.01 | 0.47% | 1.19996 | 1.19996 | 1.19067 | 0 |
12 Apr 2024 | 1.18511 | -0.01 | -1.20% | 1.20002 | 1.20002 | 1.18511 | 0 |
11 Apr 2024 | 1.19949 | 0.00 | -0.38% | 1.19993 | 1.19993 | 1.19949 | 0 |
10 Apr 2024 | 1.20405 | 0.00 | 0.34% | 1.19996 | 1.20405 | 1.19996 | 0 |
09 Apr 2024 | 1.19996 | 0.00 | -0.01% | 1.20002 | 1.20002 | 1.19969 | 0 |
08 Apr 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 1.20002 | 0 |
07 Apr 2024 | 1.20002 | 0.00 | 0.23% | 1.20002 | 1.20002 | 1.19724 | 0 |
06 Apr 2024 | 1.19724 | -0.01 | -1.00% | 1.20 | 1.20 | 1.19724 | 0 |
05 Apr 2024 | 1.20935 | 0.01 | 0.50% | 1.20 | 1.20935 | 1.20 | 0 |
04 Apr 2024 | 1.20335 | 0.00 | 0.29% | 1.19989 | 1.20335 | 1.19989 | 0 |
03 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19522 | 1.19989 | 1.19522 | 0 |
02 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
01 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
31 Mar 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 1.19989 | 0 |
30 Mar 2024 | 1.19989 | 0.00 | 0.34% | 1.19996 | 1.19996 | 1.19989 | 0 |
29 Mar 2024 | 1.19583 | 0.00 | -0.01% | 1.19993 | 1.19993 | 1.19583 | 0 |