Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs Euro | KYDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1253 | 1.12164 | 1.1253 | 1.1253 |
KYDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12328 | 1.1253 | 1.11913 | 0.00 | 0 | -0.0016 | -0.15% |
1 Month | 1.11414 | 1.12988 | 1.10453 | 0.00 | 0 | 0.0075 | 0.67% |
3 Months | 1.11464 | 1.12988 | 1.09714 | 0.00 | 0 | 0.007 | 0.63% |
6 Months | 1.13876 | 1.13876 | 1.0796 | 0.00 | 0 | -0.0171 | -1.50% |
1 Year | 1.0957 | 1.14608 | 1.06647 | 0.00 | 0 | 0.0259 | 2.37% |
3 Years | 0.9937 | 1.25424 | 0.9801 | 0.00 | 0 | 0.1279 | 12.87% |
5 Years | 1.0708 | 1.25424 | 0.973 | 0.00 | 0 | 0.0508 | 4.75% |
KYDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.1253 | 0.01 | 0.55% | 1.11913 | 1.1253 | 1.11913 | 0 |
01 May 2024 | 1.11913 | 0.00 | -0.10% | 1.12026 | 1.12026 | 1.11913 | 0 |
30 Apr 2024 | 1.12026 | 0.00 | 0.10% | 1.11913 | 1.12026 | 1.11913 | 0 |
28 Apr 2024 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 1.11913 | 0 |
27 Apr 2024 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 1.11913 | 0 |
27 Apr 2024 | 1.11913 | 0.00 | -0.03% | 1.1195 | 1.1195 | 1.11913 | 0 |
26 Apr 2024 | 1.1195 | 0.00 | -0.34% | 1.12328 | 1.12328 | 1.1195 | 0 |
25 Apr 2024 | 1.12328 | 0.00 | -0.31% | 1.12682 | 1.12682 | 1.12328 | 0 |
24 Apr 2024 | 1.12682 | 0.00 | -0.03% | 1.12721 | 1.12721 | 1.12682 | 0 |
23 Apr 2024 | 1.12721 | 0.00 | -0.03% | 1.12759 | 1.12759 | 1.12721 | 0 |
22 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
21 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
20 Apr 2024 | 1.12759 | 0.00 | 0.27% | 1.12454 | 1.12759 | 1.12454 | 0 |
19 Apr 2024 | 1.12454 | 0.00 | -0.35% | 1.12848 | 1.12848 | 1.12454 | 0 |
18 Apr 2024 | 1.12848 | 0.00 | -0.12% | 1.12988 | 1.12988 | 1.12848 | 0 |
17 Apr 2024 | 1.12988 | 0.00 | 0.31% | 1.12644 | 1.12988 | 1.12644 | 0 |
16 Apr 2024 | 1.12644 | 0.00 | -0.10% | 1.12759 | 1.12759 | 1.12644 | 0 |
15 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
14 Apr 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
13 Apr 2024 | 1.12759 | 0.01 | 0.78% | 1.11888 | 1.12759 | 1.11888 | 0 |
12 Apr 2024 | 1.11888 | 0.01 | 1.25% | 1.10502 | 1.11888 | 1.10502 | 0 |
11 Apr 2024 | 1.10502 | 0.00 | 0.04% | 1.10453 | 1.10502 | 1.10453 | 0 |
10 Apr 2024 | 1.10453 | 0.00 | -0.34% | 1.10833 | 1.10833 | 1.10453 | 0 |
09 Apr 2024 | 1.10833 | 0.00 | 0.02% | 1.10809 | 1.10833 | 1.10809 | 0 |
08 Apr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
07 Apr 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
06 Apr 2024 | 1.10809 | 0.00 | 0.23% | 1.10551 | 1.10809 | 1.10551 | 0 |
05 Apr 2024 | 1.10551 | -0.01 | -0.77% | 1.11414 | 1.11414 | 1.10551 | 0 |
04 Apr 2024 | 1.11414 | 0.00 | -0.28% | 1.11725 | 1.11725 | 1.11414 | 0 |