ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cayman Islands Dollar vs United States Dollar

Cayman Islands Dollar vs United States Dollar (KYDUSD)

1.20072
0.0006
( 0.05% )
Updated: 23:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039566-0.3284369122381.20467581.21594731.199464500FX
40.00231520.1931902764011.1984041.21594731.190258100FX
12-0.0034686-0.2880447717541.20418781.21594731.181966800FX
260.00244090.2037005927591.19827831.21594731.181966800FX
52-0.0005289-0.04402920595671.20124811.21594731.181966800FX
1560.00580130.4854977902671.19491791.22778161.177242800FX
2600.00387710.32394415271.19684211.22778161.177242800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416510201.200117100.011.20100241.20100241.20011710
17415646201.200017600.001.20001761.20001761.20001760
17414782201.200017600.001.20001761.20001761.20001760
17413918201.2000176-0-0.041.19946451.20001761.19946450
17413054201.2005372-0-0.161.21594731.21594731.20053720
17412190201.202410900.161.20827821.20827821.20241090
17411326201.2005136-0-0.131.20467581.20467581.20051360
17410462201.202114500.311.20300631.20300631.20211450
17409598201.1983649-0-0.241.19836491.20128021.19836490
17408734201.201280200.001.20128021.20128021.20128020
17407870201.201280200.021.19025811.20128021.19025810
17407006201.201002600.061.19911771.20100261.19911770
17406142201.2002563-0-0.111.20362741.20362741.20025630
17405278201.201601400.061.20036721.20160141.20036720
17404414201.200877500.071.20614091.20614091.20087750
17403550201.200000100.001.20000011.20000011.20000010
17402686201.200000100.001.20000011.20000011.20000010
17401822201.2000001-0-0.081.20615541.20615541.20000010
17400958201.2009279-0-0.021.20029661.20137351.20029660
17400094201.20119500.121.19878991.2011951.19878990
17399230201.1997596-0-0.071.19881391.19975961.19881390
17398366201.2005664-0-0.281.2049611.2049611.20056640
17397502201.203917300.001.20391731.20391731.20391730
17396638201.203917300.001.20391731.20391731.20391730
17395774201.20391730.010.441.20700331.20700331.20017230
17394910201.1985961-0-0.151.20353551.20353551.19859610
17394046201.2004283-0-0.041.20509221.20509221.20042830
17393182201.200899100.111.1984041.20089911.1984040
17392318201.1995731-0-0.021.19147691.19957311.19257550
17391454201.199803100.001.19980311.19980311.19980310
17390590201.199803100.001.19980311.19980311.19980310
17389726201.1998031-0-0.041.2031991.2031991.19980310
17388862201.20033700.011.19922531.2003371.19922530
17387998201.200234-0-0.041.20658691.20658691.2002340
17387134201.2007362-0.01-0.901.20872051.20872061.20073620
17386270201.2116540.032.511.18462241.2116541.18462240
17385406201.1819668-0.02-1.591.19903391.19903391.18196680
17384542201.201029900.001.20102991.20102991.20102990
17383678201.2010299-0-0.021.20027061.20102991.20027060
17382814201.201304600.121.20278031.20278031.20130460
17381950201.199848500.021.20107421.20159251.19984850
17381086201.1996516-0-0.081.19195191.19965161.19195190
17380222201.200568500.031.19796121.20056851.19796120
17379358201.200176600.001.20017661.20017661.20017660
17378494201.200176600.001.20017661.20017661.20017660
17377630201.200176600.021.20209291.20209291.20017660
17376766201.1998887-0-0.041.196071.19988871.196070
17375902201.2003466-0-0.021.20706951.20706951.20034660
17375038201.200604500.051.2058461.2058461.20060450
17374174201.2000265-0-0.051.19896181.20002651.19896180
17373310201.200639500.001.20063951.20063951.20063950
17372446201.200639500.031.20063951.20063951.2002550
17371582201.20025500.031.2024851.2024851.2002550
17370718201.1999063-0-0.081.19935211.19990631.19935210
17369854201.20087900.131.20605561.20605561.2008790
17368990201.1992643-0-0.071.20691791.20691791.19926430
17368126201.200135200.401.1936531.20013521.1936530
17367262201.195348800.001.19534881.19534881.19534880
17366398201.1953488-0.01-0.441.19534881.20063991.19534880
17365534201.2006399-0-0.011.20077981.20077981.20063990
17364670201.200733300.121.20251741.20251741.20073330
17363806201.1993171-0-0.071.19363931.19931711.19363930
17362942201.200107300.051.19593631.20010731.19593630
17362078201.1994961-0-0.261.20235451.20235451.19949610
17361214201.202669400.001.20266941.20266941.20266940
17360350201.202669400.191.20266941.20266941.20041890
17359486201.2004189-0-0.011.19338491.20041891.19338490
17358622201.2005548-0-0.001.20055481.20058621.20055480
17357758201.2005862-0-0.061.20058621.20058621.20058620
17356894201.201345900.001.20134591.20134591.20134590
17356030201.201345900.181.19912791.20134591.19912790
17355166201.199219800.001.19921981.19921981.19921980
17354302201.1992198-0-0.111.19921981.20057131.19921980
17353437601.2005713-0-0.161.20057131.20247631.20057130
17352574201.202476300.001.20247631.20247631.20247630
17351710201.202476300.101.20172551.20247631.20172550
17350846201.201280900.171.20091641.20128091.20091640
17349982201.1991847-0.01-0.521.20573541.20573541.19918470
17349118201.20543500.001.2054351.2054351.2054350
17348254201.20543500.371.2054351.2054351.20094650
17347390201.200946500.051.19596511.20094651.19596510
17346526201.2003734-0-0.021.18717031.20037341.18717030
17345662201.2006105-0-0.001.20185271.20185271.20061050
17344798201.2006282-0-0.071.20418781.20418781.2004680
17343934201.20144100.021.20405671.20405671.2014410
17343070201.20115500.001.2011551.2011551.2011550
17342206201.20115500.001.2011551.2011551.2011550
17341342201.20115500.111.19641431.2011551.19619130
17340478201.1998381-0-0.171.20093541.20093541.19983810
17339614201.201929900.161.20101111.20192991.20101110