Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs United States Dollar | KYDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20538 | 1.20538 | 1.20538 | 1.2007 |
KYDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20229 | 1.20538 | 1.19282 | 0.00 | 0 | 0.0031 | 0.26% |
1 Month | 1.20807 | 1.20807 | 1.18709 | 0.00 | 0 | -0.0027 | -0.22% |
3 Months | 1.20135 | 1.21066 | 1.18709 | 0.00 | 0 | 0.004 | 0.34% |
6 Months | 1.20683 | 1.21767 | 1.18709 | 0.00 | 0 | -0.0015 | -0.12% |
1 Year | 1.20229 | 1.21767 | 1.18363 | 0.00 | 0 | 0.0031 | 0.26% |
3 Years | 1.19585 | 1.22778 | 1.17724 | 0.00 | 0 | 0.0095 | 0.80% |
5 Years | 1.1995 | 1.22778 | 1.17724 | 0.00 | 0 | 0.0059 | 0.49% |
KYDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.2007 | 0.00 | 0.05% | 1.19318 | 1.2007 | 1.19282 | 0 |
01 May 2024 | 1.20013 | 0.00 | -0.06% | 1.20038 | 1.20038 | 1.20013 | 0 |
30 Apr 2024 | 1.20086 | 0.00 | 0.27% | 1.19855 | 1.20086 | 1.19913 | 0 |
29 Apr 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |
28 Apr 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |
27 Apr 2024 | 1.19764 | 0.00 | -0.24% | 1.20093 | 1.20127 | 1.19764 | 0 |
26 Apr 2024 | 1.20055 | 0.00 | 0.01% | 1.20229 | 1.20229 | 1.20055 | 0 |
25 Apr 2024 | 1.20038 | 0.00 | -0.14% | 1.20677 | 1.20677 | 1.20038 | 0 |
24 Apr 2024 | 1.20207 | 0.00 | 0.21% | 1.20148 | 1.20207 | 1.20148 | 0 |
23 Apr 2024 | 1.19951 | 0.00 | -0.08% | 1.20133 | 1.20133 | 1.19951 | 0 |
22 Apr 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
21 Apr 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
20 Apr 2024 | 1.20047 | 0.00 | -0.03% | 1.19636 | 1.20047 | 1.19636 | 0 |
19 Apr 2024 | 1.20084 | 0.00 | -0.25% | 1.2041 | 1.2041 | 1.20084 | 0 |
18 Apr 2024 | 1.20389 | 0.00 | 0.22% | 1.20017 | 1.20389 | 1.20017 | 0 |
17 Apr 2024 | 1.20119 | 0.00 | 0.01% | 1.19613 | 1.20119 | 1.19613 | 0 |
16 Apr 2024 | 1.20113 | 0.00 | 0.00% | 1.20038 | 1.20113 | 1.20089 | 0 |
15 Apr 2024 | 1.20116 | 0.00 | 0.00% | 1.20116 | 1.20116 | 1.20116 | 0 |
14 Apr 2024 | 1.20116 | 0.00 | 0.00% | 1.20116 | 1.20116 | 1.20116 | 0 |
13 Apr 2024 | 1.20116 | 0.00 | 0.05% | 1.20013 | 1.20116 | 1.20013 | 0 |
12 Apr 2024 | 1.20061 | 0.00 | 0.00% | 1.18709 | 1.20061 | 1.18709 | 0 |
11 Apr 2024 | 1.20055 | 0.00 | 0.00% | 1.19936 | 1.20055 | 1.19936 | 0 |
10 Apr 2024 | 1.20059 | 0.00 | -0.27% | 1.20352 | 1.20352 | 1.20059 | 0 |
09 Apr 2024 | 1.20382 | 0.00 | 0.22% | 1.19972 | 1.20382 | 1.19972 | 0 |
08 Apr 2024 | 1.20117 | 0.00 | -0.09% | 1.20117 | 1.20222 | 1.20117 | 0 |
07 Apr 2024 | 1.20222 | 0.00 | 0.00% | 1.20222 | 1.20222 | 1.20222 | 0 |
06 Apr 2024 | 1.20222 | 0.00 | 0.12% | 1.19855 | 1.20222 | 1.19855 | 0 |
05 Apr 2024 | 1.20083 | 0.00 | -0.04% | 1.20807 | 1.20807 | 1.20083 | 0 |
04 Apr 2024 | 1.20134 | 0.00 | 0.07% | 1.20314 | 1.20314 | 1.20134 | 0 |
03 Apr 2024 | 1.20049 | 0.00 | -0.04% | 1.20054 | 1.20101 | 1.20049 | 0 |