We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -1.16279069767 | 3.44E-5 | 3.44E-5 | 3.4E-5 | 0 | 0 | FX |
| 4 | -5.0E-7 | -1.44927536232 | 3.45E-5 | 3.46E-5 | 3.4E-5 | 0 | 0 | FX |
| 12 | -1.8E-6 | -5.02793296089 | 3.58E-5 | 3.59E-5 | 3.4E-5 | 0 | 0 | FX |
| 26 | -3.6E-6 | -9.57446808511 | 3.76E-5 | 3.8E-5 | 3.4E-5 | 0 | 0 | FX |
| 52 | -6.2E-6 | -15.4228855721 | 4.02E-5 | 4.07E-5 | 3.4E-5 | 0 | 0 | FX |
| 156 | -4.22E-5 | -55.3805774278 | 7.62E-5 | 7.62E-5 | 3.4E-5 | 0 | 0 | FX |
| 260 | -5.68E-5 | -62.5550660793 | 9.08E-5 | 9.74E-5 | 3.4E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1726790220 | 3.4E-5 | -2.0E-7 | -0.58 | 3.42E-5 | 3.42E-5 | 3.4E-5 | 0 |
| 1726703820 | 3.42E-5 | -1.0E-7 | -0.29 | 3.43E-5 | 3.43E-5 | 3.42E-5 | 0 |
| 1726617420 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.42E-5 | 0 |
| 1726531020 | 3.43E-5 | -1.0E-7 | -0.29 | 3.44E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1726444620 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1726358220 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1726271820 | 3.44E-5 | -2.0E-7 | -0.58 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1726185420 | 3.46E-5 | 1.0E-7 | 0.29 | 3.45E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1726099020 | 3.45E-5 | 0 | 0.00 | 3.45E-5 | 3.45E-5 | 3.45E-5 | 0 |
| 1726012620 | 3.45E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1725926220 | 3.45E-5 | 2.0E-7 | 0.58 | 3.44E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1725839820 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1725753420 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1725667020 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1725580620 | 3.43E-5 | -2.0E-7 | -0.58 | 3.45E-5 | 3.45E-5 | 3.43E-5 | 0 |
| 1725494220 | 3.45E-5 | 1.0E-7 | 0.29 | 3.45E-5 | 3.45E-5 | 3.45E-5 | 0 |
| 1725407820 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1725321420 | 3.44E-5 | 1.0E-7 | 0.29 | 3.43E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1725235020 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1725148620 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1725062220 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1724975820 | 3.43E-5 | 0 | 0.00 | 3.43E-5 | 3.43E-5 | 3.43E-5 | 0 |
| 1724889420 | 3.43E-5 | 1.0E-7 | 0.29 | 3.41E-5 | 3.43E-5 | 3.41E-5 | 0 |
| 1724803020 | 3.42E-5 | -1.0E-7 | -0.29 | 3.43E-5 | 3.43E-5 | 3.42E-5 | 0 |
| 1724716620 | 3.43E-5 | -2.0E-7 | -0.58 | 3.44E-5 | 3.44E-5 | 3.43E-5 | 0 |
| 1724630220 | 3.45E-5 | 0 | 0.00 | 3.45E-5 | 3.45E-5 | 3.45E-5 | 0 |
| 1724543820 | 3.45E-5 | 1.0E-7 | 0.29 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1724457420 | 3.44E-5 | -1.0E-7 | -0.29 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1724371020 | 3.45E-5 | -1.0E-7 | -0.29 | 3.46E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1724284620 | 3.46E-5 | -1.0E-7 | -0.29 | 3.48E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1724198220 | 3.47E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.47E-5 | 0 |
| 1724111820 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1724025420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1723939020 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1723852620 | 3.49E-5 | -2.0E-7 | -0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1723766220 | 3.51E-5 | 0 | 0.00 | 3.51E-5 | 3.52E-5 | 3.51E-5 | 0 |
| 1723679820 | 3.51E-5 | -2.0E-7 | -0.57 | 3.53E-5 | 3.53E-5 | 3.51E-5 | 0 |
| 1723593420 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1723507020 | 3.53E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1723420620 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1723334220 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1723247820 | 3.54E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1723161420 | 3.55E-5 | 1.0E-7 | 0.28 | 3.56E-5 | 3.56E-5 | 3.55E-5 | 0 |
| 1723075020 | 3.54E-5 | -1.0E-7 | -0.28 | 3.56E-5 | 3.56E-5 | 3.54E-5 | 0 |
| 1722988620 | 3.55E-5 | 2.0E-7 | 0.57 | 3.52E-5 | 3.55E-5 | 3.52E-5 | 0 |
| 1722902220 | 3.53E-5 | 0 | 0.00 | 3.55E-5 | 3.55E-5 | 3.53E-5 | 0 |
| 1722815820 | 3.53E-5 | -1.0E-7 | -0.28 | 3.54E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1722729420 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1722643020 | 3.54E-5 | 2.0E-7 | 0.57 | 3.54E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1722556620 | 3.52E-5 | 1.0E-7 | 0.28 | 3.49E-5 | 3.52E-5 | 3.49E-5 | 0 |
| 1722470220 | 3.51E-5 | 2.0E-7 | 0.57 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1722383820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1722297420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1722124800 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1722124620 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1722038220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1721951820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1721865420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1721779020 | 3.49E-5 | 1.0E-7 | 0.29 | 3.48E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1721692620 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1721606220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1721519820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1721433420 | 3.49E-5 | 2.0E-7 | 0.58 | 3.47E-5 | 3.49E-5 | 3.47E-5 | 0 |
| 1721347020 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.47E-5 | 3.47E-5 | 0 |
| 1721260620 | 3.47E-5 | 0 | 0.00 | 3.48E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1721174220 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1721087820 | 3.47E-5 | -1.0E-7 | -0.29 | 3.48E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1721001420 | 3.48E-5 | -1.0E-7 | -0.29 | 3.48E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1720915020 | 3.49E-5 | 1.0E-7 | 0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1720828620 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1720742220 | 3.49E-5 | -3.0E-7 | -0.85 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1720655820 | 3.52E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.53E-5 | 3.52E-5 | 0 |
| 1720569420 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1720483020 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.52E-5 | 0 |
| 1720396620 | 3.53E-5 | -1.0E-7 | -0.28 | 3.54E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1720310220 | 3.54E-5 | 1.0E-7 | 0.28 | 3.54E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1720223820 | 3.53E-5 | -1.0E-7 | -0.28 | 3.55E-5 | 3.55E-5 | 3.53E-5 | 0 |
| 1720137420 | 3.54E-5 | -2.0E-7 | -0.56 | 3.56E-5 | 3.56E-5 | 3.54E-5 | 0 |
| 1720051020 | 3.56E-5 | -2.0E-7 | -0.56 | 3.58E-5 | 3.58E-5 | 3.56E-5 | 0 |
| 1719964620 | 3.58E-5 | 1.0E-7 | 0.28 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1719878220 | 3.57E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1719791820 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1719705420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1719619020 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1719532620 | 3.58E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
| 1719446220 | 3.58E-5 | 1.0E-7 | 0.28 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1719359820 | 3.57E-5 | -2.0E-7 | -0.56 | 3.58E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1719273420 | 3.59E-5 | -1.0E-7 | -0.28 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
| 1719187020 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1719100620 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1719014220 | 3.6E-5 | 1.0E-7 | 0.28 | 3.59E-5 | 3.6E-5 | 3.59E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
