We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34E-5 | -0.413503672159 | 0.0032406 | 0.0032648 | 0.0032272 | 0 | 0 | FX |
| 4 | -4.67E-5 | -1.42643330584 | 0.0032739 | 0.0032739 | 0.0031869 | 0 | 0 | FX |
| 12 | -7.16E-5 | -2.17048623742 | 0.0032988 | 0.0033282 | 0.0031869 | 0 | 0 | FX |
| 26 | 0.0001819 | 5.97313893541 | 0.0030453 | 0.0033282 | 0.0029375 | 0 | 0 | FX |
| 52 | 0.0002579 | 8.68554878254 | 0.0029693 | 0.0033282 | 0.0029375 | 0 | 0 | FX |
| 156 | -0.0011175 | -25.7209933943 | 0.0043447 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0016738 | -34.1522138339 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739663820 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739577420 | 0.0032326 | -1.7E-5 | -0.52 | 0.0032494 | 0.0032494 | 0.0032326 | 0 |
| 1739491020 | 0.0032494 | 5.0E-6 | 0.15 | 0.0032444 | 0.0032494 | 0.0032444 | 0 |
| 1739404620 | 0.0032444 | -1.7E-5 | -0.52 | 0.003261 | 0.003261 | 0.0032444 | 0 |
| 1739318220 | 0.003261 | -4.0E-6 | -0.12 | 0.0032648 | 0.0032648 | 0.003261 | 0 |
| 1739231820 | 0.0032648 | 2.4E-5 | 0.74 | 0.0032406 | 0.0032648 | 0.0032406 | 0 |
| 1739145420 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1739059020 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1738972620 | 0.0032406 | 5.0E-6 | 0.15 | 0.0032361 | 0.0032406 | 0.0032361 | 0 |
| 1738886220 | 0.0032361 | 2.0E-5 | 0.62 | 0.0032165 | 0.0032361 | 0.0032165 | 0 |
| 1738799820 | 0.0032165 | -1.8E-5 | -0.56 | 0.0032344 | 0.0032344 | 0.0032165 | 0 |
| 1738713420 | 0.0032344 | -2.2E-5 | -0.68 | 0.0032564 | 0.0032564 | 0.0032344 | 0 |
| 1738627020 | 0.0032564 | 2.2E-5 | 0.68 | 0.0032344 | 0.0032564 | 0.0032344 | 0 |
| 1738540620 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738454220 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738367820 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738281420 | 0.0032344 | -8.0E-6 | -0.25 | 0.0032429 | 0.0032429 | 0.0032344 | 0 |
| 1738195020 | 0.0032429 | 1.2E-5 | 0.37 | 0.0032312 | 0.0032429 | 0.0032312 | 0 |
| 1738108620 | 0.0032312 | 4.4E-5 | 1.38 | 0.0031869 | 0.0032312 | 0.0031869 | 0 |
| 1738022220 | 0.0031869 | -1.1E-5 | -0.34 | 0.0031978 | 0.0031978 | 0.0031869 | 0 |
| 1737935820 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
| 1737849420 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
| 1737763020 | 0.0031978 | -2.2E-5 | -0.68 | 0.0032195 | 0.0032195 | 0.0031978 | 0 |
| 1737676620 | 0.0032195 | 1.2E-5 | 0.37 | 0.003207 | 0.0032195 | 0.003207 | 0 |
| 1737590220 | 0.003207 | -4.1E-5 | -1.26 | 0.0032482 | 0.0032482 | 0.003207 | 0 |
| 1737503820 | 0.0032482 | -1.4E-5 | -0.43 | 0.0032627 | 0.0032627 | 0.0032482 | 0 |
| 1737417420 | 0.0032627 | -1.1E-5 | -0.34 | 0.0032739 | 0.0032739 | 0.0032627 | 0 |
| 1737331020 | 0.0032739 | 0 | 0.00 | 0.0032739 | 0.0032739 | 0.0032739 | 0 |
| 1737244620 | 0.0032739 | 0 | 0.00 | 0.0032739 | 0.0032739 | 0.0032739 | 0 |
| 1737158220 | 0.0032739 | -6.0E-6 | -0.18 | 0.0032801 | 0.0032801 | 0.0032739 | 0 |
| 1737071820 | 0.0032801 | -4.0E-6 | -0.12 | 0.0032841 | 0.0032841 | 0.0032801 | 0 |
| 1736985420 | 0.0032841 | -2.7E-5 | -0.82 | 0.0033112 | 0.0033112 | 0.0032841 | 0 |
| 1736899020 | 0.0033112 | -1.7E-5 | -0.51 | 0.0033282 | 0.0033282 | 0.0033112 | 0 |
| 1736812620 | 0.0033282 | 3.2E-5 | 0.97 | 0.0032957 | 0.0033282 | 0.0032957 | 0 |
| 1736726220 | 0.0032957 | 0 | 0.00 | 0.0032957 | 0.0032957 | 0.0032957 | 0 |
| 1736639820 | 0.0032957 | 0 | 0.00 | 0.0032957 | 0.0032957 | 0.0032957 | 0 |
| 1736553420 | 0.0032957 | 6.0E-7 | 0.02 | 0.0032951 | 0.0032957 | 0.0032951 | 0 |
| 1736467020 | 0.0032951 | 1.4E-5 | 0.43 | 0.0032811 | 0.0032951 | 0.0032811 | 0 |
| 1736380620 | 0.0032811 | 3.1E-5 | 0.95 | 0.0032501 | 0.0032811 | 0.0032501 | 0 |
| 1736294220 | 0.0032501 | 5.0E-6 | 0.15 | 0.0032451 | 0.0032501 | 0.0032451 | 0 |
| 1736207820 | 0.0032451 | -6.1E-5 | -1.84 | 0.0033063 | 0.0033063 | 0.0032451 | 0 |
| 1736121420 | 0.0033063 | 0 | 0.00 | 0.0033063 | 0.0033063 | 0.0033063 | 0 |
| 1736035020 | 0.0033063 | 0 | 0.00 | 0.0033063 | 0.0033063 | 0.0033063 | 0 |
| 1735948620 | 0.0033063 | 5.0E-6 | 0.15 | 0.0033014 | 0.0033063 | 0.0033014 | 0 |
| 1735862220 | 0.0033014 | 2.4E-5 | 0.73 | 0.0033014 | 0.0033014 | 0.0032771 | 0 |
| 1735775820 | 0.0032771 | 4.0E-6 | 0.12 | 0.0032771 | 0.0032771 | 0.0032771 | 0 |
| 1735689420 | 0.0032726 | 0 | 0.00 | 0.0032726 | 0.0032726 | 0.0032726 | 0 |
| 1735603020 | 0.0032726 | -3.0E-6 | -0.09 | 0.0032753 | 0.0032753 | 0.0032726 | 0 |
| 1735516620 | 0.0032753 | 0 | 0.00 | 0.0032753 | 0.0032753 | 0.0032753 | 0 |
| 1735430220 | 0.0032753 | 0 | 0.00 | 0.0032753 | 0.0032753 | 0.0032753 | 0 |
| 1735343760 | 0.0032753 | 1.1E-5 | 0.34 | 0.0032753 | 0.0032753 | 0.0032645 | 0 |
| 1735257420 | 0.0032645 | 0 | 0.00 | 0.0032645 | 0.0032645 | 0.0032645 | 0 |
| 1735171020 | 0.0032645 | 0 | 0.00 | 0.0032645 | 0.0032645 | 0.0032645 | 0 |
| 1735084620 | 0.0032645 | 1.7E-5 | 0.52 | 0.0032478 | 0.0032645 | 0.0032478 | 0 |
| 1734998220 | 0.0032478 | -3.0E-5 | -0.92 | 0.003278 | 0.003278 | 0.0032478 | 0 |
| 1734911820 | 0.003278 | 0 | 0.00 | 0.003278 | 0.003278 | 0.003278 | 0 |
| 1734825420 | 0.003278 | 0 | 0.00 | 0.003278 | 0.003278 | 0.003278 | 0 |
| 1734739020 | 0.003278 | -4.0E-6 | -0.12 | 0.0032821 | 0.0032821 | 0.003278 | 0 |
| 1734652620 | 0.0032821 | 1.3E-5 | 0.40 | 0.0032691 | 0.0032821 | 0.0032691 | 0 |
| 1734566220 | 0.0032691 | -5.0E-6 | -0.15 | 0.0032741 | 0.0032741 | 0.0032691 | 0 |
| 1734479820 | 0.0032741 | -5.0E-6 | -0.15 | 0.003279 | 0.003279 | 0.0032741 | 0 |
| 1734393420 | 0.003279 | -7.0E-6 | -0.21 | 0.0032856 | 0.0032856 | 0.003279 | 0 |
| 1734307020 | 0.0032856 | 0 | 0.00 | 0.0032856 | 0.0032856 | 0.0032856 | 0 |
| 1734220620 | 0.0032856 | 0 | 0.00 | 0.0032856 | 0.0032856 | 0.0032856 | 0 |
| 1734134220 | 0.0032856 | 4.0E-6 | 0.12 | 0.0032817 | 0.0032856 | 0.0032817 | 0 |
| 1734047820 | 0.0032817 | 6.0E-7 | 0.02 | 0.0032811 | 0.0032817 | 0.0032811 | 0 |
| 1733961420 | 0.0032811 | 9.0E-6 | 0.28 | 0.0032719 | 0.0032811 | 0.0032719 | 0 |
| 1733875020 | 0.0032719 | 1.3E-5 | 0.40 | 0.0032591 | 0.0032719 | 0.0032591 | 0 |
| 1733788620 | 0.0032591 | 5.0E-6 | 0.15 | 0.0032538 | 0.0032591 | 0.0032538 | 0 |
| 1733702220 | 0.0032538 | 0 | 0.00 | 0.0032538 | 0.0032538 | 0.0032538 | 0 |
| 1733615820 | 0.0032538 | 0 | 0.00 | 0.0032538 | 0.0032538 | 0.0032538 | 0 |
| 1733529420 | 0.0032538 | -1.6E-5 | -0.49 | 0.0032697 | 0.0032697 | 0.0032538 | 0 |
| 1733443020 | 0.0032697 | -9.0E-6 | -0.27 | 0.0032783 | 0.0032783 | 0.0032697 | 0 |
| 1733356620 | 0.0032783 | 7.0E-6 | 0.21 | 0.003271 | 0.0032783 | 0.003271 | 0 |
| 1733270220 | 0.003271 | 2.0E-6 | 0.06 | 0.0032693 | 0.003271 | 0.0032693 | 0 |
| 1733183820 | 0.0032693 | 1.2E-5 | 0.37 | 0.0032577 | 0.0032693 | 0.0032577 | 0 |
| 1733097420 | 0.0032577 | 0 | 0.00 | 0.0032577 | 0.0032577 | 0.0032577 | 0 |
| 1733011020 | 0.0032577 | 0 | 0.00 | 0.0032577 | 0.0032577 | 0.0032577 | 0 |
| 1732924620 | 0.0032577 | -3.0E-6 | -0.09 | 0.0032611 | 0.0032611 | 0.0032577 | 0 |
| 1732838220 | 0.0032611 | -4.0E-6 | -0.12 | 0.0032647 | 0.0032647 | 0.0032611 | 0 |
| 1732751820 | 0.0032647 | -2.0E-6 | -0.06 | 0.0032667 | 0.0032668 | 0.0032647 | 0 |
| 1732665420 | 0.0032667 | -1.3E-5 | -0.40 | 0.0032796 | 0.0032796 | 0.0032667 | 0 |
| 1732579020 | 0.0032796 | -1.9E-5 | -0.58 | 0.0032988 | 0.0032988 | 0.0032796 | 0 |
| 1732492620 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732406220 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732319820 | 0.0032988 | 3.1E-5 | 0.95 | 0.0032674 | 0.0032988 | 0.0032674 | 0 |
| 1732233420 | 0.0032674 | 1.1E-5 | 0.34 | 0.0032569 | 0.0032674 | 0.0032569 | 0 |
| 1732147020 | 0.0032569 | 2.0E-6 | 0.06 | 0.0032545 | 0.0032569 | 0.0032545 | 0 |
| 1732060620 | 0.0032545 | -2.0E-6 | -0.06 | 0.0032561 | 0.0032561 | 0.0032545 | 0 |
| 1731974220 | 0.0032561 | 2.0E-5 | 0.62 | 0.0032364 | 0.0032561 | 0.0032364 | 0 |
| 1731887820 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
| 1731801420 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
