Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Sri Lanka Rupee vs Euro | LKREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 |
LKREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0031 | 0.0031 | 0.00 | 0 | 0.00 | 0.23% |
1 Month | 0.0031 | 0.0031 | 0.0031 | 0.00 | 0 | 0.00 | 1.52% |
3 Months | 0.003 | 0.0031 | 0.003 | 0.00 | 0 | 0.0002 | 6.07% |
6 Months | 0.0029 | 0.0031 | 0.0028 | 0.00 | 0 | 0.0003 | 8.72% |
1 Year | 0.0029 | 0.0032 | 0.0027 | 0.00 | 0 | 0.0003 | 9.21% |
3 Years | 0.0042 | 0.0046 | 0.0025 | 0.00 | 0 | -0.001 | -25.01% |
5 Years | 0.0049 | 129.4125 | 0.0025 | 0.00 | 0 | -0.0018 | -35.85% |
LKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
01 May 2024 | 0.0031 | 0.00 | 0.19% | 0.0031 | 0.0031 | 0.0031 | 0 |
30 Apr 2024 | 0.0031 | -0.00 | -0.38% | 0.0031 | 0.0031 | 0.0031 | 0 |
29 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
28 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
27 Apr 2024 | 0.0031 | 0.00 | 0.32% | 0.0031 | 0.0031 | 0.0031 | 0 |
26 Apr 2024 | 0.0031 | 0.00 | 0.10% | 0.0031 | 0.0031 | 0.0031 | 0 |
25 Apr 2024 | 0.0031 | 0.00 | 0.32% | 0.0031 | 0.0031 | 0.0031 | 0 |
24 Apr 2024 | 0.0031 | 0.00 | 0.02% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 Apr 2024 | 0.0031 | 0.00 | 0.48% | 0.0031 | 0.0031 | 0.0031 | 0 |
22 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
21 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
20 Apr 2024 | 0.0031 | 0.00 | 0.02% | 0.0031 | 0.0031 | 0.0031 | 0 |
19 Apr 2024 | 0.0031 | -0.00 | -0.10% | 0.0031 | 0.0031 | 0.0031 | 0 |
18 Apr 2024 | 0.0031 | -0.00 | -0.70% | 0.0031 | 0.0031 | 0.0031 | 0 |
17 Apr 2024 | 0.0031 | -0.00 | -0.06% | 0.0031 | 0.0031 | 0.0031 | 0 |
16 Apr 2024 | 0.0031 | -0.00 | -0.29% | 0.0031 | 0.0031 | 0.0031 | 0 |
15 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
14 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
13 Apr 2024 | 0.0031 | 0.00 | 0.77% | 0.0031 | 0.0031 | 0.0031 | 0 |
12 Apr 2024 | 0.0031 | 0.00 | 1.30% | 0.0031 | 0.0031 | 0.0031 | 0 |
11 Apr 2024 | 0.0031 | 0.00 | 0.06% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 Apr 2024 | 0.0031 | -0.00 | -0.23% | 0.0031 | 0.0031 | 0.0031 | 0 |
09 Apr 2024 | 0.0031 | 0.00 | 0.03% | 0.0031 | 0.0031 | 0.0031 | 0 |
08 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
07 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
06 Apr 2024 | 0.0031 | 0.00 | 0.39% | 0.0031 | 0.0031 | 0.0031 | 0 |
05 Apr 2024 | 0.0031 | -0.00 | -0.71% | 0.0031 | 0.0031 | 0.0031 | 0 |
04 Apr 2024 | 0.0031 | -0.00 | -0.39% | 0.0031 | 0.0031 | 0.0031 | 0 |
03 Apr 2024 | 0.0031 | 0.00 | 0.75% | 0.0031 | 0.0031 | 0.0031 | 0 |