Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8E-6 | 0.213345104098 | 0.0027186 | 0.002745 | 0.0027131 | 0 | 0 | FX |
| 4 | 0.0001021 | 3.89352858178 | 0.0026223 | 0.002745 | 0.0026229 | 0 | 0 | FX |
| 12 | 0.0001694 | 6.6301369863 | 0.002555 | 0.002745 | 0.0024586 | 0 | 0 | FX |
| 26 | 0.0001017 | 3.87768330347 | 0.0026227 | 0.002745 | 0.0024586 | 0 | 0 | FX |
| 52 | 0.0003024 | 12.4855491329 | 0.002422 | 0.002745 | 0.0023886 | 0 | 0 | FX |
| 156 | -0.0009807 | -26.4689212167 | 0.0037051 | 0.0037788 | 0.0021667 | 0 | 0 | FX |
| 260 | -0.0015589 | -36.3948357575 | 0.0042833 | 0.0046578 | 0.0021667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0027324 | -4.0E-6 | -0.15 | 0.002737 | 0.002737 | 0.0027324 | 0 |
| 1732579020 | 0.002736 | -9.0E-6 | -0.33 | 0.0027444 | 0.0027444 | 0.002736 | 0 |
| 1732492620 | 0.002745 | 0 | 0.00 | 0.002745 | 0.002745 | 0.002745 | 0 |
| 1732406220 | 0.002745 | 0 | 0.00 | 0.002745 | 0.002745 | 0.002745 | 0 |
| 1732319820 | 0.002745 | 2.4E-5 | 0.88 | 0.0027181 | 0.002745 | 0.0027181 | 0 |
| 1732233420 | 0.0027207 | 8.0E-6 | 0.29 | 0.0027144 | 0.0027207 | 0.002714 | 0 |
| 1732147020 | 0.0027131 | -8.0E-6 | -0.29 | 0.0027186 | 0.0027186 | 0.0027131 | 0 |
| 1732060620 | 0.0027208 | -1.0E-6 | -0.04 | 0.0027208 | 0.0027208 | 0.0027208 | 0 |
| 1731974220 | 0.0027221 | 2.5E-5 | 0.93 | 0.0027003 | 0.0027221 | 0.0027003 | 0 |
| 1731887820 | 0.0026974 | 0 | 0.00 | 0.0026974 | 0.0026974 | 0.0026974 | 0 |
| 1731801420 | 0.0026974 | -8.0E-7 | -0.03 | 0.0026974 | 0.0026974 | 0.0026974 | 0 |
| 1731715020 | 0.0026982 | -7.0E-6 | -0.26 | 0.0027036 | 0.0027036 | 0.0026982 | 0 |
| 1731628620 | 0.0027051 | 2.3E-5 | 0.86 | 0.0026748 | 0.0027051 | 0.0026738 | 0 |
| 1731542220 | 0.0026822 | 1.6E-5 | 0.60 | 0.0026846 | 0.0026846 | 0.0026821 | 0 |
| 1731455820 | 0.0026662 | 1.4E-5 | 0.53 | 0.0026535 | 0.0026662 | 0.0026535 | 0 |
| 1731369420 | 0.0026519 | 1.6E-5 | 0.61 | 0.0026306 | 0.0026519 | 0.0026306 | 0 |
| 1731283020 | 0.0026357 | 1.0E-7 | 0.00 | 0.0026357 | 0.0026357 | 0.0026357 | 0 |
| 1731196620 | 0.0026356 | 0 | 0.00 | 0.0026356 | 0.0026356 | 0.0026356 | 0 |
| 1731110220 | 0.0026356 | -8.0E-6 | -0.30 | 0.0026414 | 0.0026414 | 0.0026356 | 0 |
| 1731023820 | 0.0026432 | -1.2E-5 | -0.45 | 0.0026522 | 0.0026522 | 0.0026432 | 0 |
| 1730937420 | 0.0026556 | 2.8E-5 | 1.07 | 0.0026556 | 0.0026556 | 0.0026278 | 0 |
| 1730851020 | 0.0026278 | -1.0E-6 | -0.04 | 0.0026278 | 0.002629 | 0.0026278 | 0 |
| 1730764620 | 0.002629 | -1.4E-5 | -0.53 | 0.0026358 | 0.0026358 | 0.002629 | 0 |
| 1730678220 | 0.0026425 | 0 | 0.00 | 0.0026425 | 0.0026425 | 0.0026425 | 0 |
| 1730591820 | 0.0026425 | 1.0E-6 | 0.04 | 0.0026425 | 0.0026425 | 0.0026415 | 0 |
| 1730505420 | 0.0026415 | 1.0E-5 | 0.38 | 0.0026501 | 0.0026501 | 0.0026415 | 0 |
| 1730419020 | 0.0026315 | -3.0E-7 | -0.01 | 0.0026419 | 0.0026419 | 0.0026315 | 0 |
| 1730332620 | 0.0026318 | 9.0E-6 | 0.34 | 0.0026223 | 0.0026318 | 0.0026229 | 0 |
| 1730246220 | 0.0026225 | 1.0E-7 | 0.00 | 0.0026245 | 0.0026245 | 0.0026225 | 0 |
| 1730159820 | 0.0026224 | 2.0E-6 | 0.08 | 0.0026224 | 0.0026224 | 0.0026207 | 0 |
| 1730073420 | 0.0026207 | 0 | 0.00 | 0.0026207 | 0.0026207 | 0.0026207 | 0 |
| 1729986960 | 0.0026207 | 0 | 0.00 | 0.0026207 | 0.0026207 | 0.0026207 | 0 |
| 1729900620 | 0.0026207 | -3.0E-6 | -0.11 | 0.0026312 | 0.0026312 | 0.0026207 | 0 |
| 1729814220 | 0.0026237 | -3.0E-6 | -0.11 | 0.0026389 | 0.0026389 | 0.0026237 | 0 |
| 1729727820 | 0.0026266 | -6.0E-7 | -0.02 | 0.00262 | 0.0026266 | 0.00262 | 0 |
| 1729641420 | 0.0026272 | 8.0E-6 | 0.31 | 0.0026202 | 0.0026272 | 0.0026202 | 0 |
| 1729555020 | 0.0026189 | 7.0E-7 | 0.03 | 0.0026237 | 0.0026237 | 0.0026189 | 0 |
| 1729468620 | 0.0026182 | 0 | 0.00 | 0.0026182 | 0.0026182 | 0.0026182 | 0 |
| 1729382220 | 0.0026182 | 2.0E-7 | 0.01 | 0.0026182 | 0.0026182 | 0.002618 | 0 |
| 1729295820 | 0.002618 | -7.0E-6 | -0.27 | 0.0026156 | 0.002618 | 0.0026156 | 0 |
| 1729209420 | 0.0026252 | 2.0E-6 | 0.08 | 0.0026227 | 0.0026252 | 0.0026227 | 0 |
| 1729123020 | 0.0026235 | 1.6E-5 | 0.61 | 0.0026066 | 0.0026235 | 0.0026066 | 0 |
| 1729036620 | 0.0026078 | -8.0E-6 | -0.31 | 0.0026087 | 0.0026087 | 0.0026078 | 0 |
| 1728950220 | 0.0026156 | 5.0E-7 | 0.02 | 0.0026147 | 0.0026156 | 0.0026147 | 0 |
| 1728863820 | 0.0026151 | -2.0E-7 | -0.01 | 0.0026151 | 0.0026151 | 0.0026151 | 0 |
| 1728777420 | 0.0026153 | 0 | 0.00 | 0.0026153 | 0.0026153 | 0.0026153 | 0 |
| 1728691020 | 0.0026153 | 6.0E-6 | 0.23 | 0.0026134 | 0.0026153 | 0.0026134 | 0 |
| 1728604620 | 0.0026097 | 2.0E-6 | 0.08 | 0.0026066 | 0.0026097 | 0.0026066 | 0 |
| 1728518220 | 0.0026078 | 2.0E-6 | 0.08 | 0.0026038 | 0.0026078 | 0.0026038 | 0 |
| 1728431820 | 0.0026059 | -3.0E-6 | -0.11 | 0.0026058 | 0.0026059 | 0.0026058 | 0 |
| 1728345420 | 0.0026088 | 2.3E-5 | 0.89 | 0.0025814 | 0.0026088 | 0.0025814 | 0 |
| 1728259020 | 0.0025862 | 0 | 0.00 | 0.0025862 | 0.0025862 | 0.0025862 | 0 |
| 1728172620 | 0.0025862 | 2.0E-6 | 0.08 | 0.0025862 | 0.0025862 | 0.0025837 | 0 |
| 1728086220 | 0.0025837 | -6.0E-6 | -0.23 | 0.0025894 | 0.0025894 | 0.0025837 | 0 |
| 1727999820 | 0.0025902 | 3.7E-5 | 1.45 | 0.00255 | 0.0025964 | 0.00255 | 0 |
| 1727913420 | 0.0025527 | 8.0E-6 | 0.31 | 0.0025476 | 0.0025527 | 0.0025476 | 0 |
| 1727827020 | 0.0025447 | 2.7E-5 | 1.07 | 0.002511 | 0.0025447 | 0.0025121 | 0 |
| 1727740620 | 0.0025181 | 1.6E-5 | 0.64 | 0.0025047 | 0.0025181 | 0.0025047 | 0 |
| 1727654220 | 0.002502 | 0 | 0.00 | 0.002502 | 0.002502 | 0.002502 | 0 |
| 1727567760 | 0.002502 | 0 | 0.00 | 0.002502 | 0.002502 | 0.002502 | 0 |
| 1727481360 | 0.002502 | 9.0E-6 | 0.36 | 0.0024936 | 0.002502 | 0.0024936 | 0 |
| 1727395020 | 0.0024933 | 1.0E-5 | 0.40 | 0.0024829 | 0.0024933 | 0.0024829 | 0 |
| 1727308620 | 0.0024832 | 1.4E-5 | 0.57 | 0.0024731 | 0.0024863 | 0.0024731 | 0 |
| 1727222220 | 0.0024689 | 1.0E-6 | 0.04 | 0.0024586 | 0.0024689 | 0.0024586 | 0 |
| 1727135820 | 0.0024676 | -2.0E-7 | -0.01 | 0.0024623 | 0.0024676 | 0.0024623 | 0 |
| 1727049420 | 0.0024678 | 0 | 0.00 | 0.0024678 | 0.0024678 | 0.0024678 | 0 |
| 1726963020 | 0.0024678 | 7.0E-7 | 0.03 | 0.0024678 | 0.0024678 | 0.0024678 | 0 |
| 1726876620 | 0.0024671 | -4.0E-6 | -0.16 | 0.0024721 | 0.0024721 | 0.0024671 | 0 |
| 1726790220 | 0.0024709 | -2.4E-5 | -0.96 | 0.0024921 | 0.0024921 | 0.0024709 | 0 |
| 1726703820 | 0.0024945 | -1.8E-5 | -0.72 | 0.0025131 | 0.0025136 | 0.0024945 | 0 |
| 1726617420 | 0.0025122 | 3.0E-6 | 0.12 | 0.0025084 | 0.0025122 | 0.0025065 | 0 |
| 1726531020 | 0.0025088 | -1.8E-5 | -0.71 | 0.0025259 | 0.0025259 | 0.0025088 | 0 |
| 1726444620 | 0.0025267 | -3.0E-6 | -0.12 | 0.002529 | 0.002529 | 0.0025267 | 0 |
| 1726358220 | 0.0025293 | 0 | 0.00 | 0.0025293 | 0.0025293 | 0.0025293 | 0 |
| 1726271820 | 0.0025293 | -1.1E-5 | -0.43 | 0.0025371 | 0.0025371 | 0.0025293 | 0 |
| 1726185420 | 0.0025407 | -1.0E-6 | -0.04 | 0.0025427 | 0.0025427 | 0.0025402 | 0 |
| 1726099020 | 0.0025417 | 1.0E-7 | 0.00 | 0.0025422 | 0.0025422 | 0.0025417 | 0 |
| 1726012620 | 0.0025416 | -1.0E-6 | -0.04 | 0.0025435 | 0.0025435 | 0.0025416 | 0 |
| 1725926220 | 0.0025429 | 6.0E-7 | 0.02 | 0.0025439 | 0.0025439 | 0.0025411 | 0 |
| 1725839820 | 0.0025423 | 0 | 0.00 | 0.0025423 | 0.0025423 | 0.0025423 | 0 |
| 1725753420 | 0.0025423 | 1.0E-6 | 0.04 | 0.0025423 | 0.0025423 | 0.0025408 | 0 |
| 1725667020 | 0.0025408 | -2.0E-6 | -0.08 | 0.0025427 | 0.0025427 | 0.0025408 | 0 |
| 1725580620 | 0.0025424 | -9.0E-6 | -0.35 | 0.0025515 | 0.0025515 | 0.0025424 | 0 |
| 1725494220 | 0.0025515 | 2.0E-6 | 0.08 | 0.002555 | 0.002555 | 0.0025503 | 0 |
| 1725407820 | 0.0025492 | 3.0E-6 | 0.12 | 0.002545 | 0.0025492 | 0.0025452 | 0 |
| 1725321420 | 0.0025467 | 9.0E-6 | 0.35 | 0.0025391 | 0.0025467 | 0.0025391 | 0 |
| 1725235020 | 0.0025377 | 0 | 0.00 | 0.0025377 | 0.0025377 | 0.0025377 | 0 |
| 1725148620 | 0.0025377 | 0 | 0.00 | 0.0025377 | 0.0025377 | 0.0025377 | 0 |
| 1725062220 | 0.0025377 | 1.2E-5 | 0.48 | 0.0025271 | 0.0025377 | 0.0025272 | 0 |
| 1724975820 | 0.0025255 | 4.0E-6 | 0.16 | 0.0025209 | 0.0025259 | 0.0025209 | 0 |
| 1724889420 | 0.0025212 | 3.0E-6 | 0.12 | 0.0025179 | 0.0025212 | 0.0025179 | 0 |
| 1724803020 | 0.0025184 | -8.0E-7 | -0.03 | 0.002519 | 0.002519 | 0.0025184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
