Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Liberian Dollar vs Euro | LRDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 |
LRDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0048 | 0.0048 | 0.0048 | 0.00 | 0 | 0.00 | 0.10% |
1 Month | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.00 | 0.84% |
3 Months | 0.0048 | 0.0049 | 0.0047 | 0.00 | 0 | 0.00 | 0.30% |
6 Months | 0.005 | 0.005 | 0.0047 | 0.00 | 0 | -0.0001 | -2.33% |
1 Year | 0.0055 | 0.0055 | 0.0047 | 0.00 | 0 | -0.0006 | -11.61% |
3 Years | 0.0048 | 0.0068 | 0.0047 | 0.00 | 0 | 0.00 | 0.58% |
5 Years | 0.0045 | 0.0068 | 0.0042 | 0.00 | 0 | 0.0004 | 8.56% |
LRDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0048 | 0.00 | 0.54% | 0.0048 | 0.0048 | 0.0048 | 0 |
01 May 2024 | 0.0048 | -0.00 | -0.10% | 0.0048 | 0.0048 | 0.0048 | 0 |
30 Apr 2024 | 0.0048 | 0.00 | 0.04% | 0.0048 | 0.0048 | 0.0048 | 0 |
29 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
28 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 Apr 2024 | 0.0048 | -0.00 | -0.02% | 0.0048 | 0.0048 | 0.0048 | 0 |
26 Apr 2024 | 0.0048 | -0.00 | -0.35% | 0.0048 | 0.0048 | 0.0048 | 0 |
25 Apr 2024 | 0.0048 | -0.00 | -0.31% | 0.0048 | 0.0048 | 0.0048 | 0 |
24 Apr 2024 | 0.0048 | -0.00 | -0.04% | 0.0049 | 0.0049 | 0.0048 | 0 |
23 Apr 2024 | 0.0049 | 0.00 | 0.43% | 0.0048 | 0.0049 | 0.0048 | 0 |
22 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
21 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
20 Apr 2024 | 0.0048 | 0.00 | 0.27% | 0.0048 | 0.0048 | 0.0048 | 0 |
19 Apr 2024 | 0.0048 | -0.00 | -0.35% | 0.0048 | 0.0048 | 0.0048 | 0 |
18 Apr 2024 | 0.0048 | -0.00 | -0.12% | 0.0048 | 0.0048 | 0.0048 | 0 |
17 Apr 2024 | 0.0048 | 0.00 | 0.29% | 0.0048 | 0.0048 | 0.0048 | 0 |
16 Apr 2024 | 0.0048 | -0.00 | -0.10% | 0.0048 | 0.0048 | 0.0048 | 0 |
15 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
14 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
13 Apr 2024 | 0.0048 | 0.00 | 0.79% | 0.0048 | 0.0048 | 0.0048 | 0 |
12 Apr 2024 | 0.0048 | 0.0001 | 1.25% | 0.0047 | 0.0048 | 0.0047 | 0 |
11 Apr 2024 | 0.0047 | 0.00 | 0.04% | 0.0047 | 0.0047 | 0.0047 | 0 |
10 Apr 2024 | 0.0047 | -0.00 | -0.34% | 0.0047 | 0.0047 | 0.0047 | 0 |
09 Apr 2024 | 0.0047 | 0.00 | 0.02% | 0.0047 | 0.0047 | 0.0047 | 0 |
08 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
07 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
06 Apr 2024 | 0.0047 | -0.00 | -0.32% | 0.0048 | 0.0048 | 0.0047 | 0 |
05 Apr 2024 | 0.0048 | -0.00 | -0.77% | 0.0048 | 0.0048 | 0.0048 | 0 |
04 Apr 2024 | 0.0048 | 0.00 | 0.01% | 0.0048 | 0.0048 | 0.0048 | 0 |
03 Apr 2024 | 0.0048 | 0.00 | 0.38% | 0.0048 | 0.0048 | 0.0048 | 0 |