Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Lesotho Loti vs Pound Sterling | LSLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0431 | 0.0431 | 0.0431 | 0.0431 |
LSLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0423 | 0.0431 | 0.0423 | 0.00 | 0 | 0.0009 | 2.03% |
1 Month | 0.0426 | 0.0431 | 0.0419 | 0.00 | 0 | 0.0006 | 1.31% |
3 Months | 0.0417 | 0.0431 | 0.0408 | 0.00 | 0 | 0.0014 | 3.42% |
6 Months | 0.0442 | 0.0444 | 0.0408 | 0.00 | 0 | -0.0011 | -2.47% |
1 Year | 0.0431 | 0.0445 | 0.0405 | 0.00 | 0 | -0.00 | -0.01% |
3 Years | 0.0504 | 0.0555 | 0.0405 | 0.00 | 0 | -0.0072 | -14.32% |
5 Years | 0.0525 | 0.058 | 0.0405 | 0.00 | 0 | -0.0094 | -17.81% |
LSLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0431 | 0.0001 | 0.29% | 0.0431 | 0.0431 | 0.043 | 0 |
05 May 2024 | 0.043 | -0.00 | -0.05% | 0.043 | 0.043 | 0.043 | 0 |
04 May 2024 | 0.043 | 0.0002 | 0.49% | 0.0428 | 0.043 | 0.0428 | 0 |
03 May 2024 | 0.0428 | -0.0001 | -0.19% | 0.0429 | 0.0429 | 0.0428 | 0 |
02 May 2024 | 0.0429 | 0.0003 | 0.61% | 0.0426 | 0.0429 | 0.0426 | 0 |
01 May 2024 | 0.0427 | 0.0001 | 0.20% | 0.0425 | 0.0427 | 0.0425 | 0 |
30 Apr 2024 | 0.0426 | 0.0002 | 0.54% | 0.0423 | 0.0426 | 0.0423 | 0 |
28 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
27 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
27 Apr 2024 | 0.0423 | 0.0004 | 1.03% | 0.0424 | 0.0424 | 0.0419 | 0 |
26 Apr 2024 | 0.0419 | -0.00 | -0.04% | 0.0419 | 0.0419 | 0.0419 | 0 |
25 Apr 2024 | 0.0419 | -0.0001 | -0.34% | 0.042 | 0.042 | 0.0419 | 0 |
24 Apr 2024 | 0.0421 | -0.0004 | -1.02% | 0.0424 | 0.0424 | 0.0421 | 0 |
23 Apr 2024 | 0.0425 | 0.0004 | 1.02% | 0.0421 | 0.0425 | 0.0421 | 0 |
22 Apr 2024 | 0.0421 | 0.0002 | 0.52% | 0.0419 | 0.0421 | 0.0419 | 0 |
21 Apr 2024 | 0.0419 | -0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
20 Apr 2024 | 0.0419 | -0.0002 | -0.53% | 0.0421 | 0.0421 | 0.0419 | 0 |
19 Apr 2024 | 0.0421 | -0.0002 | -0.53% | 0.0423 | 0.0423 | 0.0421 | 0 |
18 Apr 2024 | 0.0423 | 0.0002 | 0.38% | 0.0422 | 0.0423 | 0.0422 | 0 |
17 Apr 2024 | 0.0421 | -0.0001 | -0.22% | 0.0423 | 0.0423 | 0.0421 | 0 |
16 Apr 2024 | 0.0422 | -0.0004 | -0.96% | 0.0427 | 0.0427 | 0.0422 | 0 |
15 Apr 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0.0426 | 0 |
14 Apr 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
13 Apr 2024 | 0.0427 | 0.0003 | 0.68% | 0.0423 | 0.0427 | 0.0423 | 0 |
12 Apr 2024 | 0.0424 | -0.0001 | -0.34% | 0.0426 | 0.0426 | 0.0424 | 0 |
11 Apr 2024 | 0.0425 | -0.0001 | -0.29% | 0.0426 | 0.0426 | 0.0425 | 0 |
10 Apr 2024 | 0.0427 | -0.00 | -0.08% | 0.0427 | 0.0427 | 0.0427 | 0 |
09 Apr 2024 | 0.0427 | 0.0001 | 0.21% | 0.0426 | 0.0427 | 0.0426 | 0 |
08 Apr 2024 | 0.0426 | 0.00 | 0.12% | 0.0426 | 0.0426 | 0.0425 | 0 |
07 Apr 2024 | 0.0425 | -0.0001 | -0.12% | 0.0425 | 0.0426 | 0.0425 | 0 |