Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001116 | -0.141038732572 | 0.0791272 | 0.0795308 | 0.0790156 | 0 | 0 | FX |
| 4 | 0.000421 | 0.535660210752 | 0.0785946 | 0.0795308 | 0.0780064 | 0 | 0 | FX |
| 12 | 0.0008296 | 1.06105952472 | 0.078186 | 0.0795308 | 0.0767675 | 0 | 0 | FX |
| 26 | 6.74E-5 | 0.085372434077 | 0.0789482 | 0.0805058 | 0.0767675 | 0 | 0 | FX |
| 52 | 0.0003676 | 0.467399043841 | 0.078648 | 0.0805058 | 0.0767675 | 0 | 0 | FX |
| 156 | -0.0021929 | -2.70033309321 | 0.0812085 | 0.0871927 | 0.0763502 | 0 | 0 | FX |
| 260 | -0.0012076 | -1.50530021241 | 0.0802232 | 0.0896111 | 0.0763502 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.079184 | -0.000262 | -0.33 | 0.0792151 | 0.0792151 | 0.079184 | 0 |
| 1732665420 | 0.079446 | 0.0001278 | 0.16 | 0.0793457 | 0.079446 | 0.0793457 | 0 |
| 1732579020 | 0.0793182 | -0.000184 | -0.23 | 0.0793182 | 0.0795308 | 0.0793182 | 0 |
| 1732492620 | 0.0795021 | 0 | 0.00 | 0.0795021 | 0.0795021 | 0.0795021 | 0 |
| 1732406220 | 0.0795021 | 0 | 0.00 | 0.0795021 | 0.0795021 | 0.0795021 | 0 |
| 1732319820 | 0.0795021 | 0.0002783 | 0.35 | 0.0791486 | 0.0795021 | 0.0791486 | 0 |
| 1732233420 | 0.0792238 | 0.0001332 | 0.17 | 0.0791272 | 0.0792238 | 0.0791144 | 0 |
| 1732147020 | 0.0790906 | -0.000213 | -0.27 | 0.0792382 | 0.0792382 | 0.0790906 | 0 |
| 1732060620 | 0.0793036 | 1.4E-5 | 0.02 | 0.0792458 | 0.0793036 | 0.0792458 | 0 |
| 1731974220 | 0.07929 | 0.0001703 | 0.22 | 0.0792051 | 0.07929 | 0.079171 | 0 |
| 1731887820 | 0.0791197 | 0 | 0.00 | 0.0791197 | 0.0791197 | 0.0791197 | 0 |
| 1731801420 | 0.0791197 | -1.9E-5 | -0.02 | 0.0791197 | 0.0791197 | 0.0791197 | 0 |
| 1731715020 | 0.0791382 | -6.5E-5 | -0.08 | 0.0791586 | 0.0791586 | 0.0791382 | 0 |
| 1731628620 | 0.0792029 | 0.0002927 | 0.37 | 0.0786996 | 0.0792029 | 0.0786665 | 0 |
| 1731542220 | 0.0789102 | 0.0002529 | 0.32 | 0.0792037 | 0.0792037 | 0.0789102 | 0 |
| 1731455820 | 0.0786573 | 0.0003655 | 0.47 | 0.0783396 | 0.0786573 | 0.0783396 | 0 |
| 1731369420 | 0.0782918 | 0.0001359 | 0.17 | 0.0780064 | 0.0782918 | 0.0780064 | 0 |
| 1731283020 | 0.0781559 | 3.0E-6 | 0.00 | 0.0781559 | 0.0781559 | 0.0781559 | 0 |
| 1731196620 | 0.0781531 | 0 | 0.00 | 0.0781531 | 0.0781531 | 0.0781531 | 0 |
| 1731110220 | 0.0781531 | -0.000123 | -0.16 | 0.078225 | 0.078225 | 0.0781531 | 0 |
| 1731023820 | 0.0782762 | -0.000481 | -0.61 | 0.0786611 | 0.0786611 | 0.0782762 | 0 |
| 1730937420 | 0.0787576 | 0.0003395 | 0.43 | 0.0787576 | 0.0787576 | 0.0784181 | 0 |
| 1730851020 | 0.0784181 | -0.000178 | -0.23 | 0.0784181 | 0.0785962 | 0.0784181 | 0 |
| 1730764620 | 0.0785962 | -0.000245 | -0.31 | 0.0786552 | 0.0786552 | 0.0785962 | 0 |
| 1730678220 | 0.0788408 | 0 | 0.00 | 0.0788408 | 0.0788408 | 0.0788408 | 0 |
| 1730591820 | 0.0788408 | 3.0E-5 | 0.04 | 0.0788408 | 0.0788408 | 0.0788108 | 0 |
| 1730505420 | 0.0788108 | 0.0003941 | 0.50 | 0.0789731 | 0.0789731 | 0.0788108 | 0 |
| 1730419020 | 0.0784167 | 0.0001256 | 0.16 | 0.0785946 | 0.0785946 | 0.0784167 | 0 |
| 1730332620 | 0.0782911 | 0.0001526 | 0.20 | 0.0781305 | 0.0782911 | 0.0781507 | 0 |
| 1730246220 | 0.0781385 | 1.9E-5 | 0.02 | 0.078182 | 0.078182 | 0.0781385 | 0 |
| 1730159820 | 0.0781197 | 0.0001138 | 0.15 | 0.0781197 | 0.0781197 | 0.0780059 | 0 |
| 1730073420 | 0.0780059 | 0 | 0.00 | 0.0780059 | 0.0780059 | 0.0780059 | 0 |
| 1729986960 | 0.0780059 | 0 | 0.00 | 0.0780059 | 0.0780059 | 0.0780059 | 0 |
| 1729900620 | 0.0780059 | -3.3E-5 | -0.04 | 0.078256 | 0.078256 | 0.0780059 | 0 |
| 1729814220 | 0.0780389 | 0.0001503 | 0.19 | 0.07825 | 0.07825 | 0.0780389 | 0 |
| 1729727820 | 0.0778886 | -2.3E-5 | -0.03 | 0.0776985 | 0.0778886 | 0.0776985 | 0 |
| 1729641420 | 0.0779119 | 0.0004005 | 0.52 | 0.0775473 | 0.0779119 | 0.0775473 | 0 |
| 1729555020 | 0.0775114 | 2.7E-5 | 0.03 | 0.0776459 | 0.0776459 | 0.0775114 | 0 |
| 1729468620 | 0.0774842 | 0 | 0.00 | 0.0774842 | 0.0774842 | 0.0774842 | 0 |
| 1729382220 | 0.0774842 | 8.0E-6 | 0.01 | 0.0774842 | 0.0774842 | 0.0774758 | 0 |
| 1729295820 | 0.0774758 | -0.000445 | -0.57 | 0.0776155 | 0.0776155 | 0.0774758 | 0 |
| 1729209420 | 0.0779206 | -9.5E-5 | -0.12 | 0.0779873 | 0.0779873 | 0.0779206 | 0 |
| 1729123020 | 0.0780161 | 0.0002334 | 0.30 | 0.0777388 | 0.0780161 | 0.0777388 | 0 |
| 1729036620 | 0.0777827 | -0.000464 | -0.59 | 0.0780388 | 0.0780388 | 0.0777827 | 0 |
| 1728950220 | 0.0782463 | 0.0001171 | 0.15 | 0.0781166 | 0.0782463 | 0.0781166 | 0 |
| 1728863820 | 0.0781292 | -7.0E-6 | -0.01 | 0.0781292 | 0.0781292 | 0.0781292 | 0 |
| 1728777420 | 0.0781357 | 0 | 0.00 | 0.0781357 | 0.0781357 | 0.0781357 | 0 |
| 1728691020 | 0.0781357 | 0.0001967 | 0.25 | 0.0780471 | 0.0781357 | 0.0780472 | 0 |
| 1728604620 | 0.077939 | 3.0E-6 | 0.00 | 0.0778977 | 0.077939 | 0.0778977 | 0 |
| 1728518220 | 0.0779358 | -2.8E-5 | -0.04 | 0.0778911 | 0.0779358 | 0.0778911 | 0 |
| 1728431820 | 0.0779641 | -5.0E-6 | -0.01 | 0.0778807 | 0.0779641 | 0.0778807 | 0 |
| 1728345420 | 0.077969 | 0.0002438 | 0.31 | 0.077579 | 0.077969 | 0.077579 | 0 |
| 1728259020 | 0.0777252 | 0 | 0.00 | 0.0777252 | 0.0777252 | 0.0777252 | 0 |
| 1728172620 | 0.0777252 | 7.4E-5 | 0.10 | 0.0777252 | 0.0777252 | 0.0776509 | 0 |
| 1728086220 | 0.0776509 | -0.000351 | -0.45 | 0.0779759 | 0.0779759 | 0.0776509 | 0 |
| 1727999820 | 0.0780023 | 0.0007299 | 0.94 | 0.0771889 | 0.0781861 | 0.0771889 | 0 |
| 1727913420 | 0.0772724 | 0.0002765 | 0.36 | 0.0770829 | 0.0772724 | 0.0770829 | 0 |
| 1727827020 | 0.0769959 | 5.1E-5 | 0.07 | 0.0767278 | 0.0769959 | 0.0767675 | 0 |
| 1727740620 | 0.0769449 | -0.000123 | -0.16 | 0.0771591 | 0.0771591 | 0.0769449 | 0 |
| 1727654220 | 0.0770676 | 0 | 0.00 | 0.0770676 | 0.0770676 | 0.0770676 | 0 |
| 1727567760 | 0.0770676 | 0 | 0.00 | 0.0770676 | 0.0770676 | 0.0770676 | 0 |
| 1727481360 | 0.0770676 | -0.000273 | -0.35 | 0.0773484 | 0.0773484 | 0.0770676 | 0 |
| 1727395020 | 0.0773406 | -0.000169 | -0.22 | 0.0774222 | 0.0774222 | 0.0773406 | 0 |
| 1727308620 | 0.0775093 | 0.0002366 | 0.31 | 0.0773998 | 0.0775093 | 0.0773998 | 0 |
| 1727222220 | 0.0772727 | -0.000381 | -0.49 | 0.0773691 | 0.0773692 | 0.0772727 | 0 |
| 1727135820 | 0.0776532 | -6.5E-5 | -0.08 | 0.077546 | 0.0776532 | 0.077546 | 0 |
| 1727049420 | 0.0777185 | 0 | 0.00 | 0.0777185 | 0.0777185 | 0.0777185 | 0 |
| 1726963020 | 0.0777185 | 2.1E-5 | 0.03 | 0.0777185 | 0.0777185 | 0.077515 | 0 |
| 1726876620 | 0.0776977 | 7.1E-5 | 0.09 | 0.0776667 | 0.0776977 | 0.0776667 | 0 |
| 1726790220 | 0.0776265 | -0.00022 | -0.28 | 0.077773 | 0.077773 | 0.0776265 | 0 |
| 1726703820 | 0.0778461 | -0.000155 | -0.20 | 0.0780243 | 0.0780525 | 0.0778461 | 0 |
| 1726617420 | 0.0780008 | 0.0001603 | 0.21 | 0.0778331 | 0.0780008 | 0.0778277 | 0 |
| 1726531020 | 0.0778405 | -0.000283 | -0.36 | 0.0780981 | 0.0780981 | 0.0778405 | 0 |
| 1726444620 | 0.078124 | -7.9E-5 | -0.10 | 0.0781961 | 0.0781961 | 0.078124 | 0 |
| 1726358220 | 0.0782031 | 0 | 0.00 | 0.0782031 | 0.0782031 | 0.0782031 | 0 |
| 1726271820 | 0.0782031 | -0.000227 | -0.29 | 0.0783195 | 0.0783195 | 0.0782031 | 0 |
| 1726185420 | 0.07843 | -2.0E-6 | -0.00 | 0.0784577 | 0.0784577 | 0.0784142 | 0 |
| 1726099020 | 0.0784321 | -2.1E-5 | -0.03 | 0.0784711 | 0.0784711 | 0.0784321 | 0 |
| 1726012620 | 0.0784534 | -0.000193 | -0.25 | 0.0786651 | 0.0786651 | 0.0784534 | 0 |
| 1725926220 | 0.0786465 | 0.0003449 | 0.44 | 0.0783531 | 0.0786465 | 0.0783531 | 0 |
| 1725839820 | 0.0783016 | 0 | 0.00 | 0.0783016 | 0.0783016 | 0.0783016 | 0 |
| 1725753420 | 0.0783016 | 5.5E-5 | 0.07 | 0.0783016 | 0.0783016 | 0.0782463 | 0 |
| 1725667020 | 0.0782463 | 0.0001311 | 0.17 | 0.0781244 | 0.0782463 | 0.0781244 | 0 |
| 1725580620 | 0.0781152 | -7.1E-5 | -0.09 | 0.078186 | 0.078186 | 0.0781152 | 0 |
| 1725494220 | 0.078186 | -1.7E-5 | -0.02 | 0.0783645 | 0.0783645 | 0.0781456 | 0 |
| 1725407820 | 0.0782028 | 0.0004622 | 0.59 | 0.077694 | 0.0782028 | 0.077694 | 0 |
| 1725321420 | 0.0777406 | -0.000436 | -0.56 | 0.0777406 | 0.0781669 | 0.0777406 | 0 |
| 1725235020 | 0.0781762 | 0 | 0.00 | 0.0781762 | 0.0781762 | 0.0781762 | 0 |
| 1725148620 | 0.0781762 | 0 | 0.00 | 0.0781762 | 0.0781762 | 0.0781762 | 0 |
| 1725062220 | 0.0781762 | -1.6E-5 | -0.02 | 0.078242 | 0.078242 | 0.0781762 | 0 |
| 1724975820 | 0.0781923 | -0.000321 | -0.41 | 0.0785008 | 0.0785008 | 0.0781923 | 0 |
| 1724889420 | 0.0785129 | -3.1E-5 | -0.04 | 0.0783904 | 0.0785442 | 0.0783904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
