Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moroccan Dirham vs Pound Sterling | MADGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0791 | 0.0791 | 0.0791 | 0.0791 |
MADGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0791 | 0.0793 | 0.0788 | 0.00 | 0 | -0.00 | -0.02% |
1 Month | 0.0785 | 0.0801 | 0.0785 | 0.00 | 0 | 0.0007 | 0.83% |
3 Months | 0.079 | 0.0801 | 0.0777 | 0.00 | 0 | 0.0001 | 0.13% |
6 Months | 0.0799 | 0.0803 | 0.0776 | 0.00 | 0 | -0.0008 | -0.98% |
1 Year | 0.0804 | 0.0811 | 0.0772 | 0.00 | 0 | -0.0013 | -1.59% |
3 Years | 0.0808 | 0.0872 | 0.0764 | 0.00 | 0 | -0.0017 | -2.09% |
5 Years | 0.0794 | 0.0896 | 0.0764 | 0.00 | 0 | -0.0003 | -0.34% |
MADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0791 | -0.0001 | -0.16% | 0.0793 | 0.0793 | 0.0791 | 0 |
02 May 2024 | 0.0792 | 0.0003 | 0.42% | 0.0788 | 0.0792 | 0.0789 | 0 |
01 May 2024 | 0.0789 | -0.00 | -0.02% | 0.0788 | 0.0789 | 0.0788 | 0 |
30 Apr 2024 | 0.0789 | -0.0003 | -0.35% | 0.079 | 0.079 | 0.0789 | 0 |
29 Apr 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
28 Apr 2024 | 0.0792 | 0.00 | 0.05% | 0.0792 | 0.0792 | 0.0792 | 0 |
27 Apr 2024 | 0.0792 | 0.0001 | 0.12% | 0.0791 | 0.0792 | 0.0791 | 0 |
26 Apr 2024 | 0.0791 | -0.0002 | -0.29% | 0.0793 | 0.0793 | 0.0791 | 0 |
25 Apr 2024 | 0.0793 | -0.0005 | -0.66% | 0.0796 | 0.0796 | 0.0793 | 0 |
24 Apr 2024 | 0.0798 | -0.0003 | -0.32% | 0.08 | 0.08 | 0.0798 | 0 |
23 Apr 2024 | 0.0801 | 0.0006 | 0.79% | 0.0799 | 0.0801 | 0.0799 | 0 |
22 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
21 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
20 Apr 2024 | 0.0795 | 0.0003 | 0.36% | 0.0792 | 0.0795 | 0.0792 | 0 |
19 Apr 2024 | 0.0792 | -0.00 | -0.03% | 0.0794 | 0.0794 | 0.0792 | 0 |
18 Apr 2024 | 0.0792 | 0.0001 | 0.14% | 0.0792 | 0.0792 | 0.0792 | 0 |
17 Apr 2024 | 0.0791 | -0.0001 | -0.14% | 0.0792 | 0.0792 | 0.0791 | 0 |
16 Apr 2024 | 0.0792 | -0.0007 | -0.87% | 0.0799 | 0.0799 | 0.0792 | 0 |
15 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
14 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
13 Apr 2024 | 0.0799 | 0.0005 | 0.58% | 0.0793 | 0.0799 | 0.0793 | 0 |
12 Apr 2024 | 0.0794 | 0.0009 | 1.18% | 0.0786 | 0.0794 | 0.0786 | 0 |
11 Apr 2024 | 0.0785 | -0.0002 | -0.20% | 0.0786 | 0.0786 | 0.0785 | 0 |
10 Apr 2024 | 0.0786 | -0.0005 | -0.59% | 0.0791 | 0.0791 | 0.0786 | 0 |
09 Apr 2024 | 0.0791 | 0.0004 | 0.57% | 0.0786 | 0.0791 | 0.0786 | 0 |
08 Apr 2024 | 0.0787 | 0.0001 | 0.11% | 0.0787 | 0.0787 | 0.0786 | 0 |
07 Apr 2024 | 0.0786 | -0.00 | -0.05% | 0.0786 | 0.0786 | 0.0786 | 0 |
06 Apr 2024 | 0.0786 | 0.0001 | 0.13% | 0.0785 | 0.0786 | 0.0785 | 0 |
05 Apr 2024 | 0.0785 | -0.0003 | -0.40% | 0.0788 | 0.0788 | 0.0785 | 0 |
04 Apr 2024 | 0.0788 | -0.0002 | -0.21% | 0.0791 | 0.0791 | 0.0788 | 0 |