We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.16E-5 | 0.481373329794 | 0.0169515 | 0.0170538 | 0.0166402 | 0 | 0 | FX |
| 4 | 0.0001396 | 0.826353331163 | 0.0168935 | 0.0171042 | 0.0166402 | 0 | 0 | FX |
| 12 | 0.0004022 | 2.41838986465 | 0.0166309 | 0.0171512 | 0.0164601 | 0 | 0 | FX |
| 26 | 0.0002831 | 1.69014925373 | 0.01675 | 0.0171512 | 0.010524 | 0 | 0 | FX |
| 52 | -0.0007222 | -4.0675178679 | 0.0177553 | 0.0185159 | 0.010524 | 0 | 0 | FX |
| 156 | 4.81E-5 | 0.283191050927 | 0.016985 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.0037391 | -18.0005006692 | 0.0207722 | 0.0225429 | 0.010524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735689420 | 0.0169755 | 0 | 0.00 | 0.0169755 | 0.0169755 | 0.0169755 | 0 |
| 1735603020 | 0.0169755 | -3.4E-5 | -0.20 | 0.0169416 | 0.0170538 | 0.0168999 | 0 |
| 1735516620 | 0.0170092 | 0 | 0.00 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735430220 | 0.0170092 | 6.1E-5 | 0.36 | 0.016933 | 0.0170092 | 0.016933 | 0 |
| 1735343760 | 0.0169484 | -4.2E-5 | -0.25 | 0.01697 | 0.0170468 | 0.0169337 | 0 |
| 1735257420 | 0.0169904 | 0.000346 | 2.08 | 0.0169451 | 0.0169904 | 0.0169481 | 0 |
| 1735171020 | 0.0166444 | -0.000302 | -1.78 | 0.0169515 | 0.0169703 | 0.0166402 | 0 |
| 1735084620 | 0.0169468 | -9.7E-5 | -0.57 | 0.0170511 | 0.0169805 | 0.0169184 | 0 |
| 1734998220 | 0.0170435 | 9.5E-5 | 0.56 | 0.0168571 | 0.0170752 | 0.0168943 | 0 |
| 1734911820 | 0.016949 | 7.8E-5 | 0.46 | 0.016927 | 0.016949 | 0.0168712 | 0 |
| 1734825420 | 0.0168712 | -4.0E-6 | -0.02 | 0.01693 | 0.01693 | 0.0168712 | 0 |
| 1734739020 | 0.0168751 | -0.000152 | -0.89 | 0.0170284 | 0.0170014 | 0.0168175 | 0 |
| 1734652620 | 0.0170269 | -7.7E-5 | -0.45 | 0.0170886 | 0.0170284 | 0.0167845 | 0 |
| 1734566220 | 0.0171042 | 0.0001692 | 1.00 | 0.0169371 | 0.0171042 | 0.0168932 | 0 |
| 1734479820 | 0.016935 | -2.6E-5 | -0.15 | 0.0169601 | 0.0169907 | 0.0169161 | 0 |
| 1734393420 | 0.0169614 | 0.0001086 | 0.64 | 0.0168374 | 0.0170372 | 0.0168099 | 0 |
| 1734307020 | 0.0168528 | 0 | 0.00 | 0.0168528 | 0.0168528 | 0.0168528 | 0 |
| 1734220620 | 0.0168528 | 0 | 0.00 | 0.0168528 | 0.0168528 | 0.0168528 | 0 |
| 1734134220 | 0.0168528 | 3.9E-5 | 0.23 | 0.0168128 | 0.0168715 | 0.0167445 | 0 |
| 1734047820 | 0.0168143 | 4.0E-6 | 0.02 | 0.0168033 | 0.0168242 | 0.0166795 | 0 |
| 1733961420 | 0.01681 | -2.8E-5 | -0.17 | 0.01684 | 0.0168774 | 0.0167175 | 0 |
| 1733875020 | 0.0168378 | -9.0E-6 | -0.05 | 0.0168496 | 0.0169061 | 0.0168013 | 0 |
| 1733788620 | 0.0168465 | -3.0E-6 | -0.02 | 0.0168478 | 0.0168946 | 0.0167817 | 0 |
| 1733702220 | 0.0168499 | -6.0E-6 | -0.04 | 0.0168705 | 0.0168507 | 0.0168499 | 0 |
| 1733615820 | 0.0168561 | 3.0E-6 | 0.02 | 0.0168614 | 0.0168614 | 0.0168531 | 0 |
| 1733529420 | 0.0168531 | 2.9E-5 | 0.17 | 0.016831 | 0.01689 | 0.0167728 | 0 |
| 1733443020 | 0.0168245 | -5.4E-5 | -0.32 | 0.0168904 | 0.0169011 | 0.0168155 | 0 |
| 1733356620 | 0.0168783 | -2.1E-5 | -0.12 | 0.0168935 | 0.0169545 | 0.01683 | 0 |
| 1733270220 | 0.0168991 | -6.8E-5 | -0.40 | 0.0169739 | 0.016987 | 0.0168592 | 0 |
| 1733183820 | 0.0169669 | 5.3E-5 | 0.31 | 0.0169658 | 0.0170149 | 0.01689 | 0 |
| 1733097420 | 0.0169139 | -3.4E-5 | -0.20 | 0.0169361 | 0.0169139 | 0.0169139 | 0 |
| 1733011020 | 0.0169484 | 3.2E-5 | 0.19 | 0.0169494 | 0.0169494 | 0.0169164 | 0 |
| 1732924620 | 0.0169164 | -4.3E-5 | -0.25 | 0.0169563 | 0.0170044 | 0.0169072 | 0 |
| 1732838220 | 0.0169592 | 6.2E-5 | 0.37 | 0.0169016 | 0.0170178 | 0.0169592 | 0 |
| 1732751820 | 0.0168973 | -9.9E-5 | -0.58 | 0.0169938 | 0.017043 | 0.0168809 | 0 |
| 1732665420 | 0.0169968 | -9.5E-5 | -0.56 | 0.0171036 | 0.0170662 | 0.0168435 | 0 |
| 1732579020 | 0.0170914 | 4.3E-5 | 0.25 | 0.0169607 | 0.0170914 | 0.0169497 | 0 |
| 1732492620 | 0.0170486 | 0 | 0.00 | 0.0170486 | 0.0170486 | 0.0170486 | 0 |
| 1732406220 | 0.0170486 | 0 | 0.00 | 0.0170486 | 0.0170486 | 0.0170486 | 0 |
| 1732319820 | 0.0170486 | -8.9E-5 | -0.52 | 0.0171386 | 0.0170959 | 0.0169748 | 0 |
| 1732233420 | 0.017138 | 5.4E-5 | 0.32 | 0.0170814 | 0.0171511 | 0.0169943 | 0 |
| 1732147020 | 0.0170837 | 4.2E-5 | 0.25 | 0.0170433 | 0.017111 | 0.0170173 | 0 |
| 1732060620 | 0.0170421 | 6.0E-5 | 0.35 | 0.0169792 | 0.0171289 | 0.0170416 | 0 |
| 1731974220 | 0.016982 | 0.0002039 | 1.22 | 0.0167846 | 0.0170628 | 0.0166264 | 0 |
| 1731887820 | 0.0167781 | 0 | 0.00 | 0.0167781 | 0.0167781 | 0.0167781 | 0 |
| 1731801420 | 0.0167781 | -4.6E-5 | -0.27 | 0.0167825 | 0.0167781 | 0.0167781 | 0 |
| 1731715020 | 0.0168244 | 0.0001349 | 0.81 | 0.016743 | 0.0168265 | 0.0165896 | 0 |
| 1731628620 | 0.0166895 | -9.7E-5 | -0.58 | 0.0167926 | 0.0167938 | 0.0166223 | 0 |
| 1731542220 | 0.0167862 | 0.0001066 | 0.64 | 0.016684 | 0.016822 | 0.0166268 | 0 |
| 1731455820 | 0.0166796 | 5.1E-5 | 0.31 | 0.0166329 | 0.016687 | 0.016532 | 0 |
| 1731369420 | 0.0166288 | -0.000106 | -0.63 | 0.0166898 | 0.0166968 | 0.0165509 | 0 |
| 1731283020 | 0.0167345 | 3.7E-5 | 0.22 | 0.0167345 | 0.0167345 | 0.0167345 | 0 |
| 1731196620 | 0.0166976 | 0 | 0.00 | 0.0166976 | 0.0166976 | 0.0166976 | 0 |
| 1731110220 | 0.0166976 | 0.0001003 | 0.60 | 0.0166 | 0.016731 | 0.0165961 | 0 |
| 1731023820 | 0.0165973 | -0.000108 | -0.65 | 0.0166983 | 0.016704 | 0.0165692 | 0 |
| 1730937420 | 0.0167057 | 3.6E-5 | 0.22 | 0.0166836 | 0.0167625 | 0.0166346 | 0 |
| 1730851020 | 0.0166701 | -0.000189 | -1.12 | 0.0168675 | 0.0168423 | 0.0166701 | 0 |
| 1730764620 | 0.0168593 | -3.0E-5 | -0.18 | 0.0168385 | 0.0168766 | 0.0167628 | 0 |
| 1730678220 | 0.0168892 | -5.6E-5 | -0.33 | 0.0168851 | 0.016945 | 0.0168851 | 0 |
| 1730591820 | 0.016945 | 5.0E-5 | 0.30 | 0.0169016 | 0.016945 | 0.0168851 | 0 |
| 1730505420 | 0.016895 | 6.9E-5 | 0.41 | 0.0168399 | 0.0169345 | 0.016826 | 0 |
| 1730419020 | 0.0168262 | 7.7E-5 | 0.46 | 0.0167529 | 0.0168824 | 0.0167032 | 0 |
| 1730332620 | 0.0167493 | 0.0001012 | 0.61 | 0.0166372 | 0.0167606 | 0.0166557 | 0 |
| 1730246220 | 0.0166481 | -4.4E-5 | -0.26 | 0.0166915 | 0.0167769 | 0.0166364 | 0 |
| 1730159820 | 0.0166923 | -4.8E-5 | -0.29 | 0.016745 | 0.0167702 | 0.0166588 | 0 |
| 1730073420 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729986960 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729900620 | 0.0167406 | 3.8E-5 | 0.23 | 0.0167074 | 0.0167861 | 0.0167038 | 0 |
| 1729814220 | 0.0167026 | -0.00019 | -1.12 | 0.0168882 | 0.016884 | 0.0166849 | 0 |
| 1729727820 | 0.0168929 | 0.0001681 | 1.01 | 0.0167346 | 0.0169513 | 0.0166947 | 0 |
| 1729641420 | 0.0167248 | -7.4E-5 | -0.44 | 0.0167868 | 0.0167886 | 0.0166986 | 0 |
| 1729555020 | 0.0167985 | 0.0002912 | 1.76 | 0.0165138 | 0.0168006 | 0.01646 | 0 |
| 1729468620 | 0.0165073 | -3.7E-5 | -0.22 | 0.016544 | 0.016544 | 0.0164857 | 0 |
| 1729382220 | 0.016544 | 4.0E-5 | 0.24 | 0.0165112 | 0.016551 | 0.0164857 | 0 |
| 1729295820 | 0.0165042 | -8.1E-5 | -0.49 | 0.0165796 | 0.0165888 | 0.0164855 | 0 |
| 1729209420 | 0.016585 | -6.1E-5 | -0.37 | 0.0166387 | 0.0166687 | 0.0165503 | 0 |
| 1729123020 | 0.0166463 | 0.0001122 | 0.68 | 0.0165409 | 0.0166553 | 0.0165005 | 0 |
| 1729036620 | 0.0165341 | -3.9E-5 | -0.24 | 0.016578 | 0.0166302 | 0.0164943 | 0 |
| 1728950220 | 0.0165727 | -5.9E-5 | -0.35 | 0.0166294 | 0.016616 | 0.016568 | 0 |
| 1728863820 | 0.0166314 | 1.5E-5 | 0.09 | 0.0166314 | 0.0166314 | 0.0166146 | 0 |
| 1728777420 | 0.0166169 | 0 | 0.00 | 0.0166169 | 0.0166169 | 0.0166169 | 0 |
| 1728691020 | 0.0166169 | -4.0E-6 | -0.02 | 0.0166211 | 0.0166468 | 0.0165961 | 0 |
| 1728604620 | 0.0166205 | -2.5E-5 | -0.15 | 0.0166343 | 0.0166631 | 0.0165859 | 0 |
| 1728518220 | 0.0166459 | 1.7E-5 | 0.10 | 0.0166309 | 0.0166546 | 0.0165929 | 0 |
| 1728431820 | 0.0166285 | 0.0002068 | 1.26 | 0.0164062 | 0.0166551 | 0.0163554 | 0 |
| 1728345420 | 0.0164217 | 2.0E-5 | 0.12 | 0.0163971 | 0.016445 | 0.0163243 | 0 |
| 1728259020 | 0.0164014 | -3.0E-6 | -0.02 | 0.0164014 | 0.0164048 | 0.0164014 | 0 |
| 1728172620 | 0.0164048 | -1.0E-5 | -0.06 | 0.0163431 | 0.0164302 | 0.0163206 | 0 |
| 1728086220 | 0.0164146 | -2.7E-5 | -0.16 | 0.0164368 | 0.01646 | 0.0163411 | 0 |
| 1727999820 | 0.0164412 | 0.0001296 | 0.79 | 0.0163114 | 0.0164794 | 0.0162625 | 0 |
| 1727913420 | 0.0163116 | -7.0E-5 | -0.43 | 0.0163759 | 0.0163876 | 0.0162715 | 0 |
| 1727827020 | 0.0163817 | 8.0E-5 | 0.49 | 0.0162941 | 0.0164104 | 0.0162466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
