Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mauritius Rupee vs Pound Sterling | MURGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0172 | 0.0171 | 0.0173 | 0.0172 |
MURGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0172 | 0.0173 | 0.0171 | 0.00 | 0 | -0.0001 | -0.41% |
1 Month | 0.0171 | 0.0175 | 0.0167 | 0.00 | 0 | 0.0001 | 0.45% |
3 Months | 0.0171 | 0.0185 | 0.0167 | 0.00 | 0 | 0.00 | 0.11% |
6 Months | 0.0186 | 0.0186 | 0.0167 | 0.00 | 0 | -0.0014 | -7.48% |
1 Year | 0.0178 | 0.0188 | 0.0167 | 0.00 | 0 | -0.0007 | -3.80% |
3 Years | 0.018 | 0.0221 | 0.0165 | 0.00 | 0 | -0.0008 | -4.42% |
5 Years | 0.0219 | 0.0233 | 0.0165 | 0.00 | 0 | -0.0047 | -21.56% |
MURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0172 | -0.0001 | -0.42% | 0.0172 | 0.0173 | 0.0172 | 0 |
02 May 2024 | 0.0173 | 0.00 | 0.09% | 0.0173 | 0.0173 | 0.0173 | 0 |
01 May 2024 | 0.0173 | 0.0001 | 0.38% | 0.0172 | 0.0173 | 0.0172 | 0 |
30 Apr 2024 | 0.0172 | 0.00 | 0.24% | 0.0172 | 0.0173 | 0.0172 | 0 |
29 Apr 2024 | 0.0172 | -0.00 | -0.20% | 0.0172 | 0.0173 | 0.0172 | 0 |
28 Apr 2024 | 0.0172 | -0.0001 | -0.65% | 0.0172 | 0.0173 | 0.0172 | 0 |
27 Apr 2024 | 0.0173 | 0.0001 | 0.48% | 0.0172 | 0.0173 | 0.0172 | 0 |
26 Apr 2024 | 0.0172 | -0.0001 | -0.41% | 0.0173 | 0.0173 | 0.0172 | 0 |
25 Apr 2024 | 0.0173 | 0.00 | 0.12% | 0.0173 | 0.0174 | 0.0172 | 0 |
24 Apr 2024 | 0.0173 | -0.0001 | -0.82% | 0.0174 | 0.0174 | 0.0173 | 0 |
23 Apr 2024 | 0.0174 | 0.00 | 0.21% | 0.0174 | 0.0175 | 0.0174 | 0 |
22 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
21 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
20 Apr 2024 | 0.0174 | 0.0001 | 0.46% | 0.0173 | 0.0174 | 0.0172 | 0 |
19 Apr 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0173 | 0.0172 | 0 |
18 Apr 2024 | 0.0173 | 0.0005 | 3.22% | 0.0172 | 0.0174 | 0.0172 | 0 |
17 Apr 2024 | 0.0167 | -0.0001 | -0.72% | 0.0168 | 0.0169 | 0.0167 | 0 |
16 Apr 2024 | 0.0168 | -0.0005 | -2.81% | 0.0173 | 0.0174 | 0.0168 | 0 |
15 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
14 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Apr 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0174 | 0.0172 | 0 |
12 Apr 2024 | 0.0173 | -0.00 | -0.14% | 0.0173 | 0.0173 | 0.0173 | 0 |
11 Apr 2024 | 0.0173 | 0.0002 | 1.19% | 0.0171 | 0.0173 | 0.017 | 0 |
10 Apr 2024 | 0.0171 | -0.00 | -0.14% | 0.0171 | 0.0171 | 0.0171 | 0 |
09 Apr 2024 | 0.0171 | 0.00 | 0.14% | 0.0171 | 0.0172 | 0.0171 | 0 |
08 Apr 2024 | 0.0171 | 0.00 | 0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
07 Apr 2024 | 0.0171 | 0.00 | 0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
06 Apr 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0172 | 0.0171 | 0 |
05 Apr 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
04 Apr 2024 | 0.0171 | -0.0001 | -0.43% | 0.0171 | 0.0172 | 0.0171 | 0 |