Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mauritius Rupee vs United States Dollar | MURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0216 | 0.0216 | 0.0216 | 0.0216 |
MURUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0215 | 0.0216 | 0.0215 | 0.00 | 0 | 0.0001 | 0.37% |
1 Month | 0.0215 | 0.0217 | 0.0208 | 0.00 | 0 | 0.00 | 0.17% |
3 Months | 0.0216 | 0.0237 | 0.0208 | 0.00 | 0 | -0.0001 | -0.26% |
6 Months | 0.0226 | 0.0237 | 0.0208 | 0.00 | 0 | -0.001 | -4.58% |
1 Year | 0.0223 | 0.0237 | 0.0208 | 0.00 | 0 | -0.0007 | -3.07% |
3 Years | 0.0248 | 0.025 | 0.0208 | 0.00 | 0 | -0.0033 | -13.10% |
5 Years | 0.0288 | 0.0289 | 0.0208 | 0.00 | 0 | -0.0072 | -24.96% |
MURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0216 | -0.00 | -0.09% | 0.0216 | 0.0216 | 0.0215 | 0 |
30 Apr 2024 | 0.0216 | 0.00 | 0.02% | 0.0215 | 0.0216 | 0.0216 | 0 |
28 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
27 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
27 Apr 2024 | 0.0216 | 0.00 | 0.20% | 0.0215 | 0.0216 | 0.0216 | 0 |
26 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0216 | 0.0215 | 0 |
25 Apr 2024 | 0.0215 | 0.0001 | 0.24% | 0.0215 | 0.0216 | 0.0215 | 0 |
24 Apr 2024 | 0.0215 | -0.00 | -0.05% | 0.0215 | 0.0215 | 0.0214 | 0 |
23 Apr 2024 | 0.0215 | 0.00 | 0.02% | 0.0215 | 0.0215 | 0.0215 | 0 |
22 Apr 2024 | 0.0215 | -0.00 | -0.02% | 0.0215 | 0.0215 | 0.0215 | 0 |
21 Apr 2024 | 0.0215 | 0.00 | 0.02% | 0.0215 | 0.0215 | 0.0215 | 0 |
20 Apr 2024 | 0.0215 | -0.00 | -0.04% | 0.0215 | 0.0215 | 0.0214 | 0 |
19 Apr 2024 | 0.0215 | 0.00 | 0.09% | 0.0215 | 0.0215 | 0.0214 | 0 |
18 Apr 2024 | 0.0215 | 0.0007 | 3.42% | 0.0214 | 0.0216 | 0.0214 | 0 |
17 Apr 2024 | 0.0208 | -0.0002 | -0.81% | 0.021 | 0.021 | 0.0208 | 0 |
16 Apr 2024 | 0.021 | -0.0006 | -2.81% | 0.0216 | 0.0217 | 0.021 | 0 |
15 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
14 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
13 Apr 2024 | 0.0216 | -0.0001 | -0.63% | 0.0217 | 0.0217 | 0.0215 | 0 |
12 Apr 2024 | 0.0217 | -0.00 | -0.02% | 0.0217 | 0.0217 | 0.0217 | 0 |
11 Apr 2024 | 0.0217 | 0.00 | 0.09% | 0.0217 | 0.0217 | 0.0216 | 0 |
10 Apr 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
09 Apr 2024 | 0.0217 | 0.0001 | 0.39% | 0.0216 | 0.0217 | 0.0216 | 0 |
08 Apr 2024 | 0.0216 | -0.00 | -0.03% | 0.0216 | 0.0216 | 0.0216 | 0 |
07 Apr 2024 | 0.0216 | 0.00 | 0.03% | 0.0216 | 0.0216 | 0.0216 | 0 |
06 Apr 2024 | 0.0216 | -0.00 | -0.04% | 0.0216 | 0.0217 | 0.0216 | 0 |
05 Apr 2024 | 0.0216 | 0.00 | 0.09% | 0.0216 | 0.0217 | 0.0216 | 0 |
04 Apr 2024 | 0.0216 | 0.00 | 0.22% | 0.0215 | 0.0216 | 0.0215 | 0 |
03 Apr 2024 | 0.0215 | 0.0001 | 0.30% | 0.0215 | 0.0216 | 0.0215 | 0 |