We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.1E-6 | -1.7770952172 | 0.0004558 | 0.0004558 | 0.0004459 | 0 | 0 | FX |
| 4 | -1.8E-5 | -3.86514923771 | 0.0004657 | 0.0004665 | 0.0004459 | 0 | 0 | FX |
| 12 | -8.0E-6 | -1.75554092605 | 0.0004557 | 0.0004762 | 0.0004459 | 0 | 0 | FX |
| 26 | 7.4E-6 | 1.68067226891 | 0.0004403 | 0.0004762 | 0.0004291 | 0 | 0 | FX |
| 52 | -1.46E-5 | -3.15812243132 | 0.0004623 | 0.0004762 | 0.0004291 | 0 | 0 | FX |
| 156 | -0.0005001 | -52.764296265 | 0.0009478 | 0.0010031 | 0.0004291 | 0 | 0 | FX |
| 260 | -0.0006023 | -57.3619047619 | 0.00105 | 0.0011815 | 0.0004291 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0004459 | -6.0E-7 | -0.13 | 0.0004462 | 0.0004462 | 0.0004459 | 0 |
| 1741564620 | 0.0004465 | 0 | 0.00 | 0.0004465 | 0.0004465 | 0.0004465 | 0 |
| 1741478220 | 0.0004465 | 0 | 0.00 | 0.0004465 | 0.0004465 | 0.0004465 | 0 |
| 1741391820 | 0.0004465 | -9.0E-7 | -0.20 | 0.0004472 | 0.0004472 | 0.0004465 | 0 |
| 1741305420 | 0.0004474 | -3.0E-6 | -0.67 | 0.0004525 | 0.0004525 | 0.0004474 | 0 |
| 1741219020 | 0.00045 | -3.0E-6 | -0.66 | 0.0004542 | 0.0004542 | 0.00045 | 0 |
| 1741132620 | 0.0004525 | -3.0E-6 | -0.66 | 0.0004558 | 0.0004558 | 0.0004525 | 0 |
| 1741046220 | 0.0004556 | -2.0E-6 | -0.44 | 0.0004582 | 0.0004582 | 0.0004556 | 0 |
| 1740959820 | 0.0004579 | 0 | 0.00 | 0.0004579 | 0.0004579 | 0.0004579 | 0 |
| 1740873420 | 0.0004579 | 0 | 0.00 | 0.0004579 | 0.0004579 | 0.0004579 | 0 |
| 1740787020 | 0.0004579 | 3.0E-6 | 0.66 | 0.0004539 | 0.0004579 | 0.0004539 | 0 |
| 1740700620 | 0.000455 | -6.0E-7 | -0.13 | 0.0004547 | 0.000455 | 0.0004547 | 0 |
| 1740614220 | 0.0004556 | -3.0E-7 | -0.07 | 0.0004565 | 0.0004565 | 0.0004556 | 0 |
| 1740527820 | 0.0004559 | -3.0E-7 | -0.07 | 0.0004567 | 0.0004567 | 0.0004559 | 0 |
| 1740441420 | 0.0004562 | 2.0E-7 | 0.04 | 0.0004569 | 0.0004569 | 0.0004562 | 0 |
| 1740355020 | 0.000456 | 0 | 0.00 | 0.000456 | 0.000456 | 0.000456 | 0 |
| 1740268620 | 0.000456 | 2.0E-7 | 0.04 | 0.000456 | 0.000456 | 0.0004558 | 0 |
| 1740182220 | 0.0004558 | -1.0E-6 | -0.22 | 0.0004577 | 0.0004578 | 0.0004558 | 0 |
| 1740095820 | 0.0004573 | -1.0E-6 | -0.22 | 0.0004581 | 0.0004581 | 0.0004573 | 0 |
| 1740009420 | 0.0004584 | 9.0E-7 | 0.20 | 0.0004564 | 0.0004584 | 0.0004565 | 0 |
| 1739923020 | 0.0004575 | -1.0E-7 | -0.02 | 0.0004567 | 0.0004575 | 0.0004568 | 0 |
| 1739836620 | 0.0004576 | -9.0E-7 | -0.20 | 0.0004593 | 0.0004593 | 0.0004576 | 0 |
| 1739750220 | 0.0004585 | 0 | 0.00 | 0.0004585 | 0.0004585 | 0.0004585 | 0 |
| 1739663820 | 0.0004585 | 0 | 0.00 | 0.0004585 | 0.0004585 | 0.0004585 | 0 |
| 1739577420 | 0.0004585 | -4.0E-6 | -0.87 | 0.0004615 | 0.0004615 | 0.0004582 | 0 |
| 1739491020 | 0.000462 | -1.0E-6 | -0.22 | 0.000464 | 0.000464 | 0.000462 | 0 |
| 1739404620 | 0.000463 | -4.0E-6 | -0.86 | 0.0004649 | 0.0004649 | 0.000463 | 0 |
| 1739318220 | 0.0004665 | 1.0E-6 | 0.21 | 0.0004657 | 0.0004665 | 0.0004657 | 0 |
| 1739231820 | 0.0004652 | 2.0E-6 | 0.43 | 0.0004621 | 0.0004652 | 0.0004621 | 0 |
| 1739145420 | 0.0004628 | 0 | 0.00 | 0.0004628 | 0.0004628 | 0.0004628 | 0 |
| 1739059020 | 0.0004628 | 0 | 0.00 | 0.0004628 | 0.0004628 | 0.0004628 | 0 |
| 1738972620 | 0.0004628 | -3.0E-6 | -0.64 | 0.0004648 | 0.0004648 | 0.0004628 | 0 |
| 1738886220 | 0.000466 | 6.0E-6 | 1.30 | 0.0004605 | 0.000466 | 0.0004605 | 0 |
| 1738799820 | 0.0004601 | -5.0E-6 | -1.08 | 0.0004647 | 0.0004647 | 0.0004601 | 0 |
| 1738713420 | 0.000465 | -3.0E-6 | -0.64 | 0.0004674 | 0.0004674 | 0.000465 | 0 |
| 1738627020 | 0.0004677 | 5.0E-6 | 1.08 | 0.000463 | 0.0004681 | 0.000463 | 0 |
| 1738540620 | 0.0004625 | -2.0E-6 | -0.43 | 0.0004647 | 0.0004647 | 0.0004611 | 0 |
| 1738454220 | 0.0004646 | 0 | 0.00 | 0.0004646 | 0.0004646 | 0.0004646 | 0 |
| 1738367820 | 0.0004646 | 3.0E-7 | 0.06 | 0.0004642 | 0.0004646 | 0.0004642 | 0 |
| 1738281420 | 0.0004643 | 0 | 0.00 | 0.000464 | 0.0004643 | 0.000464 | 0 |
| 1738195020 | 0.0004643 | 6.0E-7 | 0.13 | 0.0004639 | 0.0004643 | 0.0004637 | 0 |
| 1738108620 | 0.0004637 | 2.0E-6 | 0.43 | 0.0004599 | 0.0004637 | 0.0004599 | 0 |
| 1738022220 | 0.0004613 | -3.0E-6 | -0.65 | 0.0004622 | 0.0004622 | 0.0004613 | 0 |
| 1737935820 | 0.0004645 | 0 | 0.00 | 0.0004645 | 0.0004645 | 0.0004645 | 0 |
| 1737849420 | 0.0004645 | 0 | 0.00 | 0.0004645 | 0.0004645 | 0.0004645 | 0 |
| 1737763020 | 0.0004645 | -4.0E-6 | -0.85 | 0.0004673 | 0.0004673 | 0.0004645 | 0 |
| 1737676620 | 0.0004684 | 2.0E-6 | 0.43 | 0.0004667 | 0.0004684 | 0.0004667 | 0 |
| 1737590220 | 0.0004667 | -4.0E-6 | -0.85 | 0.0004701 | 0.0004701 | 0.0004667 | 0 |
| 1737503820 | 0.0004711 | -1.0E-6 | -0.21 | 0.0004718 | 0.0004718 | 0.0004711 | 0 |
| 1737417420 | 0.0004725 | -3.0E-7 | -0.06 | 0.0004723 | 0.0004725 | 0.0004723 | 0 |
| 1737331020 | 0.0004728 | 0 | 0.00 | 0.0004728 | 0.0004728 | 0.0004728 | 0 |
| 1737244620 | 0.0004728 | 2.0E-7 | 0.04 | 0.0004728 | 0.0004728 | 0.0004726 | 0 |
| 1737158220 | 0.0004726 | 5.0E-7 | 0.11 | 0.0004721 | 0.0004726 | 0.0004721 | 0 |
| 1737071820 | 0.0004721 | -1.0E-7 | -0.02 | 0.0004711 | 0.0004721 | 0.0004711 | 0 |
| 1736985420 | 0.0004722 | -1.0E-6 | -0.21 | 0.0004747 | 0.0004747 | 0.0004722 | 0 |
| 1736899020 | 0.0004736 | -3.0E-6 | -0.63 | 0.0004747 | 0.0004747 | 0.0004736 | 0 |
| 1736812620 | 0.0004762 | 7.0E-6 | 1.49 | 0.0004702 | 0.0004762 | 0.0004702 | 0 |
| 1736726220 | 0.0004687 | 0 | 0.00 | 0.0004687 | 0.0004687 | 0.0004687 | 0 |
| 1736639820 | 0.0004687 | 0 | 0.00 | 0.0004687 | 0.0004687 | 0.0004687 | 0 |
| 1736553420 | 0.0004687 | 2.0E-7 | 0.04 | 0.0004687 | 0.0004687 | 0.0004687 | 0 |
| 1736467020 | 0.0004685 | 2.0E-6 | 0.43 | 0.0004673 | 0.0004692 | 0.0004673 | 0 |
| 1736380620 | 0.0004666 | 7.0E-6 | 1.52 | 0.0004592 | 0.0004666 | 0.0004592 | 0 |
| 1736294220 | 0.0004597 | 4.0E-7 | 0.09 | 0.0004588 | 0.0004597 | 0.0004588 | 0 |
| 1736207820 | 0.0004593 | -5.0E-6 | -1.08 | 0.0004644 | 0.0004644 | 0.0004593 | 0 |
| 1736121420 | 0.0004647 | 0 | 0.00 | 0.0004647 | 0.0004647 | 0.0004647 | 0 |
| 1736035020 | 0.0004647 | 0 | 0.00 | 0.0004647 | 0.0004647 | 0.0004647 | 0 |
| 1735948620 | 0.0004647 | 2.0E-6 | 0.43 | 0.0004627 | 0.0004647 | 0.0004627 | 0 |
| 1735862220 | 0.0004632 | 4.0E-6 | 0.87 | 0.0004632 | 0.0004632 | 0.0004596 | 0 |
| 1735775820 | 0.0004596 | 2.0E-6 | 0.44 | 0.0004596 | 0.0004596 | 0.0004596 | 0 |
| 1735689420 | 0.0004578 | 0 | 0.00 | 0.0004578 | 0.0004578 | 0.0004578 | 0 |
| 1735603020 | 0.0004578 | -2.0E-6 | -0.44 | 0.0004578 | 0.0004578 | 0.0004578 | 0 |
| 1735516620 | 0.0004594 | 0 | 0.00 | 0.0004594 | 0.0004594 | 0.0004594 | 0 |
| 1735430220 | 0.0004594 | 3.0E-7 | 0.07 | 0.0004594 | 0.0004594 | 0.0004591 | 0 |
| 1735343760 | 0.0004591 | 6.0E-6 | 1.33 | 0.0004591 | 0.0004591 | 0.0004526 | 0 |
| 1735257420 | 0.0004526 | 0 | 0.00 | 0.0004526 | 0.0004526 | 0.0004526 | 0 |
| 1735171020 | 0.0004526 | -7.0E-6 | -1.52 | 0.0004603 | 0.0004603 | 0.0004526 | 0 |
| 1735084620 | 0.00046 | 0 | 0.00 | 0.0004602 | 0.0004602 | 0.00046 | 0 |
| 1734998220 | 0.00046 | -1.0E-6 | -0.22 | 0.0004603 | 0.0004603 | 0.00046 | 0 |
| 1734911820 | 0.0004611 | 0 | 0.00 | 0.0004611 | 0.0004611 | 0.0004611 | 0 |
| 1734825420 | 0.0004611 | -1.0E-7 | -0.02 | 0.0004611 | 0.0004612 | 0.0004611 | 0 |
| 1734739020 | 0.0004612 | 4.0E-6 | 0.87 | 0.0004599 | 0.0004612 | 0.0004599 | 0 |
| 1734652620 | 0.0004575 | 4.0E-6 | 0.88 | 0.0004529 | 0.0004575 | 0.0004529 | 0 |
| 1734566220 | 0.0004535 | 0 | 0.00 | 0.0004541 | 0.0004541 | 0.0004535 | 0 |
| 1734479820 | 0.0004535 | -3.0E-6 | -0.66 | 0.0004557 | 0.0004557 | 0.0004535 | 0 |
| 1734393420 | 0.0004561 | 1.0E-7 | 0.02 | 0.0004577 | 0.0004577 | 0.0004561 | 0 |
| 1734307020 | 0.000456 | -2.0E-7 | -0.04 | 0.000456 | 0.0004561 | 0.000456 | 0 |
| 1734220620 | 0.0004562 | 0 | 0.00 | 0.0004562 | 0.0004562 | 0.0004562 | 0 |
| 1734134220 | 0.0004562 | 3.0E-6 | 0.66 | 0.0004537 | 0.0004562 | 0.0004537 | 0 |
| 1734047820 | 0.0004527 | -2.0E-7 | -0.04 | 0.0004517 | 0.0004527 | 0.0004517 | 0 |
| 1733961420 | 0.0004529 | 8.0E-7 | 0.18 | 0.0004514 | 0.0004529 | 0.0004514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
