We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9E-6 | 0.329289428076 | 0.000577 | 0.0005828 | 0.0005763 | 0 | 0 | FX |
| 4 | 2.8E-6 | 0.48602673147 | 0.0005761 | 0.0005828 | 0.000575 | 0 | 0 | FX |
| 12 | 2.2E-6 | 0.381480839258 | 0.0005767 | 0.000584 | 0.0005677 | 0 | 0 | FX |
| 26 | 2.7E-6 | 0.468587296078 | 0.0005762 | 0.000584 | 0.0005677 | 0 | 0 | FX |
| 52 | -1.4E-6 | -0.241254523522 | 0.0005803 | 0.000584 | 0.0005677 | 0 | 0 | FX |
| 156 | -0.000643 | -52.622964236 | 0.0012219 | 0.0012414 | 0.0005677 | 0 | 0 | FX |
| 260 | -0.0007807 | -57.4213003825 | 0.0013596 | 0.0013728 | 0.0005677 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724620 | 0.0005767 | -2.0E-7 | -0.03 | 0.0005818 | 0.0005818 | 0.0005767 | 0 |
| 1743638220 | 0.0005769 | 6.0E-7 | 0.10 | 0.0005763 | 0.0005769 | 0.0005767 | 0 |
| 1743551820 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005771 | 0.0005771 | 0.0005763 | 0 |
| 1743465420 | 0.0005768 | -6.0E-6 | -1.03 | 0.0005803 | 0.0005805 | 0.0005768 | 0 |
| 1743379020 | 0.0005828 | 0 | 0.00 | 0.0005828 | 0.0005828 | 0.0005828 | 0 |
| 1743292620 | 0.0005828 | 0 | 0.00 | 0.0005828 | 0.0005828 | 0.0005828 | 0 |
| 1743206220 | 0.0005828 | 6.0E-6 | 1.04 | 0.000577 | 0.0005828 | 0.0005766 | 0 |
| 1743119820 | 0.0005769 | 6.0E-7 | 0.10 | 0.0005752 | 0.0005769 | 0.0005752 | 0 |
| 1743033420 | 0.0005763 | -6.0E-7 | -0.10 | 0.0005754 | 0.0005763 | 0.0005754 | 0 |
| 1742947020 | 0.0005769 | 7.0E-7 | 0.12 | 0.000575 | 0.0005769 | 0.000575 | 0 |
| 1742860620 | 0.0005762 | -2.0E-6 | -0.35 | 0.0005753 | 0.0005762 | 0.0005753 | 0 |
| 1742774220 | 0.0005781 | 0 | 0.00 | 0.0005781 | 0.0005781 | 0.0005781 | 0 |
| 1742687820 | 0.0005781 | 1.0E-6 | 0.17 | 0.0005781 | 0.0005781 | 0.0005767 | 0 |
| 1742601420 | 0.0005767 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005767 | 0 |
| 1742515020 | 0.0005767 | -2.0E-7 | -0.03 | 0.0005765 | 0.0005767 | 0.0005765 | 0 |
| 1742428620 | 0.0005769 | 2.0E-7 | 0.03 | 0.0005777 | 0.0005777 | 0.0005769 | 0 |
| 1742342220 | 0.0005767 | 2.0E-7 | 0.03 | 0.0005773 | 0.000577 | 0.0005767 | 0 |
| 1742255820 | 0.0005765 | -5.0E-7 | -0.09 | 0.0005759 | 0.0005765 | 0.0005759 | 0 |
| 1742169420 | 0.000577 | 0 | 0.00 | 0.000577 | 0.000577 | 0.000577 | 0 |
| 1742083020 | 0.000577 | 0 | 0.00 | 0.000577 | 0.000577 | 0.000577 | 0 |
| 1741996620 | 0.000577 | 3.0E-7 | 0.05 | 0.0005758 | 0.000577 | 0.0005758 | 0 |
| 1741910220 | 0.0005767 | 4.0E-7 | 0.07 | 0.000576 | 0.0005767 | 0.000576 | 0 |
| 1741823820 | 0.0005763 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005767 | 0.0005763 | 0 |
| 1741737420 | 0.0005767 | 3.0E-7 | 0.05 | 0.0005771 | 0.0005771 | 0.0005767 | 0 |
| 1741651020 | 0.0005764 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005764 | 0 |
| 1741564620 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1741478220 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1741391820 | 0.0005764 | -2.0E-7 | -0.03 | 0.0005761 | 0.0005764 | 0.0005761 | 0 |
| 1741305420 | 0.0005766 | -9.0E-7 | -0.16 | 0.000584 | 0.000584 | 0.0005766 | 0 |
| 1741219020 | 0.0005775 | 8.0E-7 | 0.14 | 0.0005804 | 0.0005804 | 0.0005775 | 0 |
| 1741132620 | 0.0005767 | -8.0E-7 | -0.14 | 0.0005787 | 0.0005787 | 0.0005767 | 0 |
| 1741046220 | 0.0005775 | 2.0E-6 | 0.35 | 0.0005777 | 0.0005777 | 0.0005775 | 0 |
| 1740959820 | 0.0005756 | -1.0E-6 | -0.17 | 0.0005756 | 0.0005769 | 0.0005756 | 0 |
| 1740873420 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1740787020 | 0.0005769 | 0 | 0.00 | 0.0005717 | 0.0005769 | 0.0005717 | 0 |
| 1740700620 | 0.0005769 | 4.0E-7 | 0.07 | 0.0005759 | 0.0005769 | 0.0005759 | 0 |
| 1740614220 | 0.0005765 | -6.0E-7 | -0.10 | 0.0005781 | 0.0005781 | 0.0005765 | 0 |
| 1740527820 | 0.0005771 | 3.0E-7 | 0.05 | 0.0005765 | 0.0005771 | 0.0005765 | 0 |
| 1740441420 | 0.0005768 | 4.0E-7 | 0.07 | 0.0005793 | 0.0005793 | 0.0005768 | 0 |
| 1740355020 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1740268620 | 0.0005764 | 0 | 0.00 | 0.0005764 | 0.0005764 | 0.0005764 | 0 |
| 1740182220 | 0.0005764 | -4.0E-7 | -0.07 | 0.0005793 | 0.0005793 | 0.0005764 | 0 |
| 1740095820 | 0.0005768 | -1.0E-7 | -0.02 | 0.0005764 | 0.000577 | 0.0005765 | 0 |
| 1740009420 | 0.0005769 | 7.0E-7 | 0.12 | 0.0005758 | 0.0005769 | 0.0005758 | 0 |
| 1739923020 | 0.0005762 | -4.0E-7 | -0.07 | 0.0005758 | 0.0005762 | 0.0005758 | 0 |
| 1739836620 | 0.0005766 | -2.0E-6 | -0.35 | 0.0005788 | 0.0005788 | 0.0005766 | 0 |
| 1739750220 | 0.0005783 | 0 | 0.00 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
| 1739663820 | 0.0005783 | 0 | 0.00 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
| 1739577420 | 0.0005783 | 3.0E-6 | 0.52 | 0.0005797 | 0.0005797 | 0.0005765 | 0 |
| 1739491020 | 0.0005756 | -9.0E-7 | -0.16 | 0.000578 | 0.000578 | 0.0005756 | 0 |
| 1739404620 | 0.0005765 | -3.0E-7 | -0.05 | 0.0005788 | 0.0005789 | 0.0005765 | 0 |
| 1739318220 | 0.0005768 | 6.0E-7 | 0.10 | 0.0005756 | 0.0005768 | 0.0005756 | 0 |
| 1739231820 | 0.0005762 | -1.0E-7 | -0.02 | 0.0005723 | 0.0005762 | 0.0005728 | 0 |
| 1739145420 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1739059020 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1738972620 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005779 | 0.0005779 | 0.0005763 | 0 |
| 1738886220 | 0.0005765 | 0 | 0.00 | 0.000576 | 0.0005765 | 0.000576 | 0 |
| 1738799820 | 0.0005765 | -2.0E-7 | -0.03 | 0.0005795 | 0.0005795 | 0.0005765 | 0 |
| 1738713420 | 0.0005767 | -5.0E-6 | -0.86 | 0.0005805 | 0.0005805 | 0.0005767 | 0 |
| 1738627020 | 0.0005819 | 1.4E-5 | 2.47 | 0.0005689 | 0.0005819 | 0.0005689 | 0 |
| 1738540620 | 0.0005677 | -9.0E-6 | -1.56 | 0.0005759 | 0.0005759 | 0.0005677 | 0 |
| 1738454220 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1738367820 | 0.0005769 | -1.0E-7 | -0.02 | 0.0005765 | 0.0005769 | 0.0005765 | 0 |
| 1738281420 | 0.000577 | 7.0E-7 | 0.12 | 0.0005777 | 0.0005777 | 0.000577 | 0 |
| 1738195020 | 0.0005763 | 1.0E-7 | 0.02 | 0.0005769 | 0.0005771 | 0.0005763 | 0 |
| 1738108620 | 0.0005762 | -4.0E-7 | -0.07 | 0.0005725 | 0.0005762 | 0.0005725 | 0 |
| 1738022220 | 0.0005766 | 1.0E-7 | 0.02 | 0.0005754 | 0.0005766 | 0.0005754 | 0 |
| 1737935820 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1737849420 | 0.0005765 | 0 | 0.00 | 0.0005765 | 0.0005765 | 0.0005765 | 0 |
| 1737763020 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005774 | 0.0005774 | 0.0005765 | 0 |
| 1737676620 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005745 | 0.0005763 | 0.0005745 | 0 |
| 1737590220 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005797 | 0.0005798 | 0.0005765 | 0 |
| 1737503820 | 0.0005766 | 2.0E-7 | 0.03 | 0.0005792 | 0.0005792 | 0.0005766 | 0 |
| 1737417420 | 0.0005764 | -3.0E-7 | -0.05 | 0.0005759 | 0.0005764 | 0.0005759 | 0 |
| 1737331020 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1737244620 | 0.0005767 | 2.0E-7 | 0.03 | 0.0005767 | 0.0005767 | 0.0005765 | 0 |
| 1737158220 | 0.0005765 | 1.0E-7 | 0.02 | 0.0005777 | 0.0005777 | 0.0005765 | 0 |
| 1737071820 | 0.0005764 | -4.0E-7 | -0.07 | 0.0005761 | 0.0005764 | 0.0005761 | 0 |
| 1736985420 | 0.0005768 | 9.0E-7 | 0.16 | 0.0005792 | 0.0005792 | 0.0005768 | 0 |
| 1736899020 | 0.0005759 | -5.0E-7 | -0.09 | 0.0005797 | 0.0005797 | 0.0005759 | 0 |
| 1736812620 | 0.0005764 | 2.0E-6 | 0.35 | 0.0005733 | 0.0005764 | 0.0005733 | 0 |
| 1736726220 | 0.0005741 | 0 | 0.00 | 0.0005741 | 0.0005741 | 0.0005741 | 0 |
| 1736639820 | 0.0005741 | -3.0E-6 | -0.52 | 0.0005741 | 0.0005767 | 0.0005741 | 0 |
| 1736553420 | 0.0005767 | 0 | 0.00 | 0.0005767 | 0.0005767 | 0.0005767 | 0 |
| 1736467020 | 0.0005767 | 7.0E-7 | 0.12 | 0.0005776 | 0.0005776 | 0.0005767 | 0 |
| 1736380620 | 0.000576 | -4.0E-7 | -0.07 | 0.0005733 | 0.000576 | 0.0005733 | 0 |
| 1736294220 | 0.0005764 | 3.0E-7 | 0.05 | 0.0005744 | 0.0005764 | 0.0005744 | 0 |
| 1736207820 | 0.0005761 | -2.0E-6 | -0.35 | 0.0005775 | 0.0005775 | 0.0005761 | 0 |
| 1736121420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1736035020 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005776 | 0.0005776 | 0.0005765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
