We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-6 | -0.190410247533 | 0.0005777 | 0.0005779 | 0.0005755 | 0 | 0 | FX |
| 4 | 1.4E-6 | 0.243393602225 | 0.0005752 | 0.0005807 | 0.0005695 | 0 | 0 | FX |
| 12 | -1.3E-6 | -0.224952413912 | 0.0005779 | 0.0005807 | 0.0005695 | 0 | 0 | FX |
| 26 | -1.64E-5 | -2.76559865093 | 0.000593 | 0.000599 | 0.0005695 | 0 | 0 | FX |
| 52 | -0.0004095 | -41.5272284758 | 0.0009861 | 0.0009863 | 0.0005695 | 0 | 0 | FX |
| 156 | -0.0006646 | -53.5449564937 | 0.0012412 | 0.0012579 | 0.0005695 | 0 | 0 | FX |
| 260 | -0.0007081 | -55.1179263641 | 0.0012847 | 0.0013924 | 0.0005695 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.0005764 | -3.0E-7 | -0.05 | 0.0005769 | 0.0005769 | 0.0005764 | 0 |
| 1719273420 | 0.0005767 | -6.0E-7 | -0.10 | 0.0005773 | 0.0005773 | 0.0005767 | 0 |
| 1719187020 | 0.0005773 | -6.0E-7 | -0.10 | 0.0005773 | 0.0005779 | 0.0005773 | 0 |
| 1719100620 | 0.0005779 | 1.0E-6 | 0.17 | 0.0005779 | 0.0005779 | 0.0005779 | 0 |
| 1719014220 | 0.0005768 | 0 | 0.00 | 0.0005754 | 0.0005768 | 0.0005754 | 0 |
| 1718927820 | 0.0005768 | 3.0E-7 | 0.05 | 0.0005765 | 0.0005768 | 0.0005765 | 0 |
| 1718841420 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005777 | 0.0005777 | 0.0005765 | 0 |
| 1718755020 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005783 | 0.0005783 | 0.0005766 | 0 |
| 1718668620 | 0.000577 | 2.0E-7 | 0.03 | 0.000577 | 0.000577 | 0.000577 | 0 |
| 1718582220 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1718495820 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1718409420 | 0.0005768 | 1.0E-6 | 0.17 | 0.0005735 | 0.0005768 | 0.0005736 | 0 |
| 1718323020 | 0.0005754 | -1.0E-6 | -0.17 | 0.0005796 | 0.0005796 | 0.0005754 | 0 |
| 1718236620 | 0.0005767 | 8.0E-7 | 0.14 | 0.0005764 | 0.0005769 | 0.0005765 | 0 |
| 1718150220 | 0.0005759 | -1.0E-6 | -0.17 | 0.0005781 | 0.0005782 | 0.0005759 | 0 |
| 1718063820 | 0.0005771 | 4.0E-6 | 0.70 | 0.0005708 | 0.0005771 | 0.0005695 | 0 |
| 1717977420 | 0.0005729 | 0 | 0.00 | 0.0005729 | 0.0005729 | 0.0005729 | 0 |
| 1717891020 | 0.0005729 | -4.0E-6 | -0.69 | 0.0005729 | 0.0005768 | 0.0005729 | 0 |
| 1717804620 | 0.0005768 | -7.0E-7 | -0.12 | 0.0005775 | 0.0005775 | 0.0005768 | 0 |
| 1717718220 | 0.0005775 | 1.0E-6 | 0.17 | 0.0005774 | 0.0005775 | 0.0005764 | 0 |
| 1717631820 | 0.0005764 | -4.0E-7 | -0.07 | 0.0005776 | 0.0005776 | 0.0005764 | 0 |
| 1717545420 | 0.0005768 | -3.0E-7 | -0.05 | 0.0005807 | 0.0005807 | 0.0005768 | 0 |
| 1717459020 | 0.0005771 | -2.0E-7 | -0.03 | 0.0005774 | 0.0005774 | 0.0005771 | 0 |
| 1717372620 | 0.0005773 | 0 | 0.00 | 0.0005773 | 0.0005773 | 0.0005773 | 0 |
| 1717286220 | 0.0005773 | 0 | 0.00 | 0.0005773 | 0.0005773 | 0.0005773 | 0 |
| 1717199820 | 0.0005773 | 6.0E-7 | 0.10 | 0.0005775 | 0.0005775 | 0.0005773 | 0 |
| 1717113420 | 0.0005767 | 6.0E-7 | 0.10 | 0.000574 | 0.0005767 | 0.000574 | 0 |
| 1717027020 | 0.0005761 | 5.0E-7 | 0.09 | 0.0005752 | 0.0005761 | 0.0005752 | 0 |
| 1716940620 | 0.0005756 | -1.0E-6 | -0.17 | 0.0005768 | 0.0005772 | 0.0005756 | 0 |
| 1716854220 | 0.0005767 | -7.0E-7 | -0.12 | 0.0005771 | 0.0005771 | 0.0005767 | 0 |
| 1716767820 | 0.0005774 | 0 | 0.00 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
| 1716681420 | 0.0005774 | 3.0E-7 | 0.05 | 0.0005774 | 0.0005774 | 0.0005771 | 0 |
| 1716595020 | 0.0005771 | 4.0E-7 | 0.07 | 0.0005748 | 0.0005771 | 0.0005748 | 0 |
| 1716508620 | 0.0005767 | 3.0E-7 | 0.05 | 0.000576 | 0.0005767 | 0.000576 | 0 |
| 1716422220 | 0.0005764 | -2.0E-7 | -0.03 | 0.0005762 | 0.0005764 | 0.0005764 | 0 |
| 1716335820 | 0.0005766 | 5.0E-7 | 0.09 | 0.0005762 | 0.0005766 | 0.0005762 | 0 |
| 1716249420 | 0.0005761 | -4.0E-6 | -0.69 | 0.0005786 | 0.0005786 | 0.0005761 | 0 |
| 1716163020 | 0.0005797 | 3.0E-6 | 0.52 | 0.0005797 | 0.0005797 | 0.0005797 | 0 |
| 1716076620 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1715990220 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005762 | 0.0005768 | 0.0005762 | 0 |
| 1715903820 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005804 | 0.0005804 | 0.0005767 | 0 |
| 1715817420 | 0.0005768 | -1.0E-7 | -0.02 | 0.000578 | 0.000578 | 0.0005768 | 0 |
| 1715731020 | 0.0005769 | 0 | 0.00 | 0.0005771 | 0.000577 | 0.0005769 | 0 |
| 1715644620 | 0.0005769 | 7.0E-7 | 0.12 | 0.0005761 | 0.0005769 | 0.0005762 | 0 |
| 1715558220 | 0.0005762 | -1.0E-6 | -0.17 | 0.0005762 | 0.0005772 | 0.0005762 | 0 |
| 1715471820 | 0.0005772 | 5.0E-7 | 0.09 | 0.0005772 | 0.0005772 | 0.0005767 | 0 |
| 1715385420 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005791 | 0.0005791 | 0.0005767 | 0 |
| 1715299020 | 0.0005766 | 0 | 0.00 | 0.0005764 | 0.0005766 | 0.0005764 | 0 |
| 1715212620 | 0.0005766 | 0 | 0.00 | 0.0005756 | 0.0005766 | 0.0005756 | 0 |
| 1715126220 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005769 | 0.0005769 | 0.0005766 | 0 |
| 1715039820 | 0.0005767 | -1.0E-6 | -0.17 | 0.000578 | 0.000578 | 0.0005767 | 0 |
| 1714953420 | 0.0005777 | -6.0E-7 | -0.10 | 0.0005777 | 0.0005783 | 0.0005777 | 0 |
| 1714867020 | 0.0005783 | 1.0E-6 | 0.17 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
| 1714780620 | 0.0005769 | 4.0E-7 | 0.07 | 0.0005782 | 0.0005782 | 0.0005769 | 0 |
| 1714694220 | 0.0005765 | -4.0E-7 | -0.07 | 0.0005791 | 0.0005791 | 0.0005765 | 0 |
| 1714607820 | 0.0005769 | 3.0E-7 | 0.05 | 0.0005733 | 0.0005769 | 0.000573 | 0 |
| 1714521420 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005767 | 0.0005766 | 0 |
| 1714435020 | 0.000577 | 2.0E-6 | 0.35 | 0.0005759 | 0.000577 | 0.0005762 | 0 |
| 1714348620 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1714262220 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1714175820 | 0.0005754 | -1.0E-6 | -0.17 | 0.000577 | 0.0005772 | 0.0005754 | 0 |
| 1714089420 | 0.0005768 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005768 | 0 |
| 1714003020 | 0.0005768 | -8.0E-7 | -0.14 | 0.0005798 | 0.0005798 | 0.0005768 | 0 |
| 1713916620 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005773 | 0.0005776 | 0.0005773 | 0 |
| 1713830220 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
| 1713743820 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1713657420 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
| 1713571020 | 0.0005768 | -1.0E-7 | -0.02 | 0.0005748 | 0.0005768 | 0.0005749 | 0 |
| 1713484620 | 0.0005769 | -1.0E-6 | -0.17 | 0.0005785 | 0.0005785 | 0.0005769 | 0 |
| 1713398220 | 0.0005784 | 1.0E-6 | 0.17 | 0.0005766 | 0.0005784 | 0.0005766 | 0 |
| 1713311820 | 0.0005771 | -1.0E-7 | -0.02 | 0.0005747 | 0.0005771 | 0.0005747 | 0 |
| 1713225420 | 0.0005772 | 0 | 0.00 | 0.0005768 | 0.0005772 | 0.000577 | 0 |
| 1713139020 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
| 1713052620 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
| 1712966220 | 0.0005772 | 4.0E-7 | 0.07 | 0.0005767 | 0.0005772 | 0.0005767 | 0 |
| 1712879820 | 0.0005768 | 0 | 0.00 | 0.0005703 | 0.0005768 | 0.0005703 | 0 |
| 1712793420 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005768 | 0.0005761 | 0 |
| 1712707020 | 0.0005767 | -1.0E-6 | -0.17 | 0.0005781 | 0.0005781 | 0.0005767 | 0 |
| 1712620620 | 0.0005782 | 1.0E-6 | 0.17 | 0.0005763 | 0.0005782 | 0.0005763 | 0 |
| 1712534220 | 0.000577 | -5.0E-7 | -0.09 | 0.000577 | 0.0005775 | 0.000577 | 0 |
| 1712447820 | 0.0005775 | 0 | 0.00 | 0.0005775 | 0.0005775 | 0.0005775 | 0 |
| 1712361420 | 0.0005775 | 5.0E-7 | 0.09 | 0.0005759 | 0.0005775 | 0.0005759 | 0 |
| 1712275020 | 0.000577 | -1.0E-7 | -0.02 | 0.0005803 | 0.0005803 | 0.000577 | 0 |
| 1712188620 | 0.0005771 | 4.0E-7 | 0.07 | 0.0005779 | 0.0005779 | 0.0005771 | 0 |
| 1712102220 | 0.0005767 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005771 | 0.0005767 | 0 |
| 1712015820 | 0.0005771 | -5.0E-7 | -0.09 | 0.0005771 | 0.0005771 | 0.0005771 | 0 |
| 1711929420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1711842960 | 0.0005776 | 7.0E-7 | 0.12 | 0.0005776 | 0.0005776 | 0.0005769 | 0 |
| 1711756620 | 0.0005769 | 1.0E-7 | 0.02 | 0.0005763 | 0.0005769 | 0.0005762 | 0 |
| 1711670220 | 0.0005768 | 2.0E-7 | 0.03 | 0.0005766 | 0.0005768 | 0.0005766 | 0 |
| 1711583820 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005751 | 0.0005766 | 0.0005754 | 0 |
| 1711497420 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005773 | 0.0005773 | 0.0005767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
