Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malawi Kwacha vs South African Rand | MWKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 |
MWKZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0108 | 0.0108 | 0.0107 | 0.00 | 0 | -0.0001 | -1.17% |
1 Month | 0.0108 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0001 | -0.83% |
3 Months | 0.0113 | 0.0115 | 0.0106 | 0.00 | 0 | -0.0006 | -5.47% |
6 Months | 0.0163 | 0.0167 | 0.0106 | 0.00 | 0 | -0.0056 | -34.45% |
1 Year | 0.0179 | 0.0193 | 0.0106 | 0.00 | 0 | -0.0072 | -40.09% |
3 Years | 0.0181 | 0.02 | 0.0106 | 0.00 | 0 | -0.0074 | -40.82% |
5 Years | 0.0196 | 0.0262 | 0.0106 | 0.00 | 0 | -0.0089 | -45.28% |
MWKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0107 | -0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
05 May 2024 | 0.0107 | -0.00 | -0.12% | 0.0107 | 0.0107 | 0.0107 | 0 |
04 May 2024 | 0.0107 | -0.0001 | -0.72% | 0.0107 | 0.0107 | 0.0107 | 0 |
03 May 2024 | 0.0108 | -0.00 | -0.13% | 0.0108 | 0.0108 | 0.0108 | 0 |
02 May 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0108 | 0.0108 | 0 |
01 May 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
30 Apr 2024 | 0.0108 | -0.0001 | -1.31% | 0.0108 | 0.0108 | 0.0108 | 0 |
28 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 Apr 2024 | 0.011 | 0.00 | 0.05% | 0.011 | 0.011 | 0.0109 | 0 |
26 Apr 2024 | 0.0109 | -0.0001 | -0.96% | 0.0111 | 0.0111 | 0.0109 | 0 |
25 Apr 2024 | 0.0111 | -0.0001 | -0.47% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Apr 2024 | 0.0111 | 0.0001 | 0.82% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 Apr 2024 | 0.011 | -0.00 | -0.27% | 0.011 | 0.011 | 0.011 | 0 |
22 Apr 2024 | 0.011 | 0.00 | 0.11% | 0.011 | 0.011 | 0.011 | 0 |
21 Apr 2024 | 0.011 | -0.0001 | -0.47% | 0.011 | 0.0111 | 0.011 | 0 |
20 Apr 2024 | 0.0111 | 0.0001 | 0.91% | 0.011 | 0.0111 | 0.011 | 0 |
19 Apr 2024 | 0.011 | -0.00 | -0.11% | 0.011 | 0.011 | 0.011 | 0 |
18 Apr 2024 | 0.011 | 0.00 | 0.21% | 0.011 | 0.011 | 0.011 | 0 |
17 Apr 2024 | 0.011 | 0.0001 | 0.49% | 0.0109 | 0.011 | 0.0109 | 0 |
16 Apr 2024 | 0.0109 | 0.00 | 0.36% | 0.0109 | 0.0109 | 0.0109 | 0 |
15 Apr 2024 | 0.0109 | 0.00 | 0.41% | 0.0109 | 0.0109 | 0.0109 | 0 |
14 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
13 Apr 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
12 Apr 2024 | 0.0109 | 0.0002 | 1.73% | 0.0107 | 0.0109 | 0.0107 | 0 |
11 Apr 2024 | 0.0107 | 0.00 | 0.02% | 0.0106 | 0.0107 | 0.0106 | 0 |
10 Apr 2024 | 0.0107 | -0.0001 | -1.01% | 0.0108 | 0.0108 | 0.0107 | 0 |
09 Apr 2024 | 0.0108 | -0.00 | -0.02% | 0.0108 | 0.0108 | 0.0107 | 0 |
08 Apr 2024 | 0.0108 | -0.00 | -0.10% | 0.0108 | 0.0108 | 0.0108 | 0 |
07 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |