Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Australian Dollar | MXNAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.61% | 0.0901 | 05:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0896 | 0.0898 | 0.0904 | 0.0896 |
MXNAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0904 | 0.0911 | 0.0883 | 0.00 | 0 | -0.0003 | -0.35% |
| 1 Month | 0.0927 | 0.0937 | 0.0883 | 0.00 | 0 | -0.0026 | -2.81% |
| 3 Months | 0.0901 | 0.0937 | 0.0883 | 0.00 | 0 | 0.00 | 0.02% |
| 6 Months | 0.0871 | 31.1999 | 0.0857 | 0.00 | 0 | 0.003 | 3.45% |
| 1 Year | 0.084 | 31.1999 | 0.0824 | 0.00 | 0 | 0.0061 | 7.27% |
| 3 Years | 0.0642 | 132.20 | 0.0634 | 0.00 | 0 | 0.026 | 40.45% |
| 5 Years | 0.0746 | 132.20 | 0.0601 | 0.00 | 0 | 0.0156 | 20.88% |
MXNAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0896 | 0.0005 | 0.58% | 0.089 | 0.0896 | 0.0883 | 0 |
| 29 Apr 2024 | 0.0891 | 0.0001 | 0.14% | 0.0889 | 0.0894 | 0.0889 | 0 |
| 28 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
| 27 Apr 2024 | 0.0889 | -0.0002 | -0.20% | 0.0891 | 0.0894 | 0.0885 | 0 |
| 26 Apr 2024 | 0.0891 | -0.001 | -1.09% | 0.0901 | 0.0901 | 0.0886 | 0 |
| 25 Apr 2024 | 0.0901 | -0.0008 | -0.83% | 0.0908 | 0.0909 | 0.0899 | 0 |
| 24 Apr 2024 | 0.0908 | 0.0004 | 0.44% | 0.0904 | 0.0911 | 0.0903 | 0 |
| 23 Apr 2024 | 0.0904 | -0.0007 | -0.77% | 0.091 | 0.0914 | 0.0902 | 0 |
| 22 Apr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| 21 Apr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| 20 Apr 2024 | 0.0911 | -0.00 | 0.00% | 0.0911 | 0.0912 | 0.0895 | 0 |
| 19 Apr 2024 | 0.0911 | -0.0004 | -0.38% | 0.0915 | 0.0916 | 0.0905 | 0 |
| 18 Apr 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0921 | 0.0912 | 0 |
| 17 Apr 2024 | 0.0915 | -0.0014 | -1.48% | 0.0929 | 0.093 | 0.0914 | 0 |
| 16 Apr 2024 | 0.0929 | 0.0002 | 0.18% | 0.093 | 0.0932 | 0.0926 | 0 |
| 15 Apr 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
| 14 Apr 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
| 13 Apr 2024 | 0.0927 | -0.0003 | -0.29% | 0.093 | 0.0934 | 0.0923 | 0 |
| 12 Apr 2024 | 0.093 | -0.0003 | -0.35% | 0.0933 | 0.0934 | 0.0929 | 0 |
| 11 Apr 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0.0921 | 0 |
| 10 Apr 2024 | 0.0921 | -0.0007 | -0.71% | 0.0927 | 0.093 | 0.0919 | 0 |
| 09 Apr 2024 | 0.0927 | 0.0003 | 0.31% | 0.0924 | 0.0929 | 0.092 | 0 |
| 08 Apr 2024 | 0.0924 | 0.00 | 0.03% | 0.0923 | 0.0925 | 0.0922 | 0 |
| 07 Apr 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| 06 Apr 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0.0916 | 0 |
| 05 Apr 2024 | 0.0916 | -0.0004 | -0.49% | 0.092 | 0.0919 | 0.0913 | 0 |
| 04 Apr 2024 | 0.092 | -0.0006 | -0.69% | 0.0927 | 0.0928 | 0.0918 | 0 |
| 03 Apr 2024 | 0.0927 | -0.0001 | -0.07% | 0.0927 | 0.0928 | 0.0924 | 0 |
| 02 Apr 2024 | 0.0927 | 0.0003 | 0.32% | 0.0924 | 0.093 | 0.0924 | 0 |
| 01 Apr 2024 | 0.0924 | 0.0001 | 0.11% | 0.0923 | 0.0925 | 0.0923 | 0 |
| 31 Mar 2024 | 0.0923 | -0.0003 | -0.34% | 0.0923 | 0.0927 | 0.0923 | 0 |
