We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004337 | -0.555273174685 | 0.0781057 | 0.0786205 | 0.0767422 | 0 | 0 | FX |
| 4 | -0.000612 | -0.781768943845 | 0.078284 | 0.0793123 | 0.0767422 | 0 | 0 | FX |
| 12 | 0.002029 | 2.68233676613 | 0.075643 | 0.0798882 | 0.0739413 | 0 | 0 | FX |
| 26 | -0.0037875 | -4.64954977627 | 0.0814595 | 0.08284 | 0.0730373 | 0 | 0 | FX |
| 52 | -0.0107282 | -12.1359453938 | 0.0884002 | 0.0937067 | 0.0730373 | 0 | 0 | FX |
| 156 | 0.009051 | 13.1898398449 | 0.068621 | 132.2 | 0.0635551 | 0 | 0 | FX |
| 260 | -0.0016325 | -2.05852126928 | 0.0793045 | 132.2 | 0.060093 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0778163 | -0.000303 | -0.39 | 0.0781409 | 0.0786205 | 0.0775832 | 0 |
| 1738195020 | 0.0781191 | 0.0003301 | 0.42 | 0.077808 | 0.0785918 | 0.0777977 | 0 |
| 1738108620 | 0.077789 | 0.0008242 | 1.07 | 0.076977 | 0.0780093 | 0.0769872 | 0 |
| 1738022220 | 0.0769648 | -0.001136 | -1.45 | 0.077722 | 0.0779489 | 0.0767422 | 0 |
| 1737935820 | 0.0781011 | 0 | 0.00 | 0.0781011 | 0.0781011 | 0.0781011 | 0 |
| 1737849420 | 0.0781011 | 0 | 0.00 | 0.0781011 | 0.0781011 | 0.0781011 | 0 |
| 1737763020 | 0.0781011 | 1.6E-5 | 0.02 | 0.0781057 | 0.0785769 | 0.077834 | 0 |
| 1737676620 | 0.0780856 | 0.0003322 | 0.43 | 0.0777524 | 0.0783082 | 0.0776891 | 0 |
| 1737590220 | 0.0777534 | 0.0004717 | 0.61 | 0.0772515 | 0.0778531 | 0.0772354 | 0 |
| 1737503820 | 0.0772817 | -0.000367 | -0.47 | 0.0776469 | 0.0777034 | 0.0771495 | 0 |
| 1737417420 | 0.077649 | 3.3E-5 | 0.04 | 0.077595 | 0.0779974 | 0.077026 | 0 |
| 1737331020 | 0.077616 | -6.1E-5 | -0.08 | 0.0776772 | 0.0777525 | 0.0774828 | 0 |
| 1737244620 | 0.0776772 | -3.7E-5 | -0.05 | 0.0776772 | 0.077714 | 0.0776772 | 0 |
| 1737158220 | 0.077714 | 0.000437 | 0.57 | 0.077294 | 0.0780349 | 0.0768996 | 0 |
| 1737071820 | 0.077277 | -0.001107 | -1.41 | 0.0783845 | 0.0786791 | 0.0771123 | 0 |
| 1736985420 | 0.0783841 | -0.000337 | -0.43 | 0.0787165 | 0.0788942 | 0.0782722 | 0 |
| 1736899020 | 0.078721 | 0.0003735 | 0.48 | 0.0783348 | 0.0789424 | 0.0781063 | 0 |
| 1736812620 | 0.0783475 | -0.000101 | -0.13 | 0.078443 | 0.078526 | 0.077905 | 0 |
| 1736726220 | 0.078448 | -0.000116 | -0.15 | 0.0784791 | 0.0785944 | 0.07837 | 0 |
| 1736639820 | 0.0785637 | 0 | 0.00 | 0.0785637 | 0.0785637 | 0.0785637 | 0 |
| 1736553420 | 0.0785637 | -0.0002 | -0.25 | 0.0787415 | 0.0790874 | 0.0780221 | 0 |
| 1736467020 | 0.0787635 | -9.0E-5 | -0.11 | 0.0788435 | 0.0791445 | 0.0786246 | 0 |
| 1736380620 | 0.0788537 | -3.6E-5 | -0.05 | 0.0788785 | 0.0793123 | 0.0786942 | 0 |
| 1736294220 | 0.0788895 | 6.9E-5 | 0.09 | 0.0788095 | 0.0790469 | 0.0782123 | 0 |
| 1736207820 | 0.0788205 | 0.000883 | 1.13 | 0.0779277 | 0.0790233 | 0.0775904 | 0 |
| 1736121420 | 0.0779375 | 3.3E-5 | 0.04 | 0.0779044 | 0.0781135 | 0.0778751 | 0 |
| 1736035020 | 0.0779044 | -0.000164 | -0.21 | 0.0779044 | 0.0780687 | 0.0779044 | 0 |
| 1735948620 | 0.0780687 | -0.000189 | -0.24 | 0.0782841 | 0.0784368 | 0.0776999 | 0 |
| 1735862220 | 0.078258 | 0.000776 | 1.00 | 0.077477 | 0.0784408 | 0.077219 | 0 |
| 1735775820 | 0.077482 | -0.000401 | -0.51 | 0.0776072 | 0.0777268 | 0.0774511 | 0 |
| 1735689420 | 0.0778827 | 0 | 0.00 | 0.0778827 | 0.0778827 | 0.0778827 | 0 |
| 1735603020 | 0.0778827 | -0.001166 | -1.48 | 0.0790349 | 0.0790322 | 0.0776473 | 0 |
| 1735516620 | 0.079049 | -8.3E-5 | -0.10 | 0.0791319 | 0.079207 | 0.0789355 | 0 |
| 1735430220 | 0.0791319 | -7.5E-5 | -0.09 | 0.0791319 | 0.0792071 | 0.0791319 | 0 |
| 1735343760 | 0.0792071 | -0.000274 | -0.34 | 0.0794675 | 0.0797827 | 0.0788349 | 0 |
| 1735257420 | 0.079481 | 4.7E-5 | 0.06 | 0.0794275 | 0.079855 | 0.0792847 | 0 |
| 1735171020 | 0.0794338 | -3.6E-5 | -0.05 | 0.079292 | 0.0797032 | 0.0786155 | 0 |
| 1735084620 | 0.0794702 | 0.0001233 | 0.16 | 0.079347 | 0.0797475 | 0.0792699 | 0 |
| 1734998220 | 0.0793469 | -0.00034 | -0.43 | 0.079684 | 0.0798882 | 0.0790055 | 0 |
| 1734911820 | 0.0796864 | 3.5E-5 | 0.04 | 0.0796518 | 0.0797009 | 0.079483 | 0 |
| 1734825420 | 0.0796518 | -4.5E-5 | -0.06 | 0.0796518 | 0.0796971 | 0.0796518 | 0 |
| 1734739020 | 0.0796971 | 0.0008386 | 1.06 | 0.0788679 | 0.079799 | 0.0788559 | 0 |
| 1734652620 | 0.0788585 | -0.000168 | -0.21 | 0.079016 | 0.0790144 | 0.0779763 | 0 |
| 1734566220 | 0.0790265 | 0.0008222 | 1.05 | 0.078198 | 0.0791023 | 0.0782711 | 0 |
| 1734479820 | 0.0782043 | 0.0003263 | 0.42 | 0.077868 | 0.078427 | 0.0777663 | 0 |
| 1734393420 | 0.077878 | -0.000289 | -0.37 | 0.078078 | 0.0782731 | 0.0777702 | 0 |
| 1734307020 | 0.0781675 | 0 | 0.00 | 0.0781675 | 0.0781675 | 0.0781675 | 0 |
| 1734220620 | 0.0781675 | 0 | 0.00 | 0.0781675 | 0.0781675 | 0.0781675 | 0 |
| 1734134220 | 0.0781675 | 0.000475 | 0.61 | 0.077692 | 0.0787468 | 0.0774152 | 0 |
| 1734047820 | 0.0776925 | -0.000133 | -0.17 | 0.0778409 | 0.077774 | 0.0773445 | 0 |
| 1733961420 | 0.077825 | 5.8E-5 | 0.07 | 0.0777724 | 0.078148 | 0.0776134 | 0 |
| 1733875020 | 0.0777675 | 0.0010651 | 1.39 | 0.0766975 | 0.0778134 | 0.077176 | 0 |
| 1733788620 | 0.0767024 | -0.000739 | -0.95 | 0.0774663 | 0.0775972 | 0.0765792 | 0 |
| 1733702220 | 0.0774415 | -8.8E-5 | -0.11 | 0.0775295 | 0.077592 | 0.0773805 | 0 |
| 1733615820 | 0.0775295 | 4.2E-5 | 0.05 | 0.0775295 | 0.0775295 | 0.0774872 | 0 |
| 1733529420 | 0.0774872 | 0.0007542 | 0.98 | 0.0767169 | 0.077759 | 0.0768633 | 0 |
| 1733443020 | 0.076733 | 0.0001691 | 0.22 | 0.0765429 | 0.0771454 | 0.0764613 | 0 |
| 1733356620 | 0.0765639 | 0.0006738 | 0.89 | 0.0758883 | 0.0769315 | 0.0762938 | 0 |
| 1733270220 | 0.0758901 | 0.0002266 | 0.30 | 0.07566 | 0.0761865 | 0.0753725 | 0 |
| 1733183820 | 0.0756635 | 0.0002145 | 0.28 | 0.0754449 | 0.0760025 | 0.0750239 | 0 |
| 1733097420 | 0.075449 | 0.0001502 | 0.20 | 0.0752988 | 0.0754704 | 0.0752306 | 0 |
| 1733011020 | 0.0752988 | -0.000103 | -0.14 | 0.0752988 | 0.0754015 | 0.0752988 | 0 |
| 1732924620 | 0.0754015 | 0.0002582 | 0.34 | 0.0751465 | 0.0759217 | 0.0748487 | 0 |
| 1732838220 | 0.0751433 | 0.0004358 | 0.58 | 0.0746926 | 0.0762056 | 0.0751433 | 0 |
| 1732751820 | 0.0747075 | -2.5E-5 | -0.03 | 0.0747329 | 0.0749894 | 0.07422 | 0 |
| 1732665420 | 0.0747329 | -0.00043 | -0.57 | 0.0751135 | 0.0752819 | 0.074384 | 0 |
| 1732579020 | 0.0751631 | -0.000101 | -0.13 | 0.0751295 | 0.0761076 | 0.0750565 | 0 |
| 1732492620 | 0.0752636 | 0 | 0.00 | 0.0752636 | 0.0752636 | 0.0752636 | 0 |
| 1732406220 | 0.0752636 | 0 | 0.00 | 0.0752636 | 0.0752636 | 0.0752636 | 0 |
| 1732319820 | 0.0752636 | 4.6E-5 | 0.06 | 0.0752279 | 0.075469 | 0.0748622 | 0 |
| 1732233420 | 0.0752179 | -0.000499 | -0.66 | 0.0756924 | 0.0757844 | 0.0750234 | 0 |
| 1732147020 | 0.0757174 | -0.000313 | -0.41 | 0.076054 | 0.076276 | 0.0756824 | 0 |
| 1732060620 | 0.0760305 | 1.2E-5 | 0.02 | 0.0760325 | 0.0763657 | 0.0755542 | 0 |
| 1731974220 | 0.076018 | 6.0E-5 | 0.08 | 0.0759435 | 0.076104 | 0.0756402 | 0 |
| 1731887820 | 0.075958 | -6.5E-5 | -0.09 | 0.0760408 | 0.0760887 | 0.0758612 | 0 |
| 1731801420 | 0.0760233 | -1.9E-5 | -0.02 | 0.0760233 | 0.0760233 | 0.0760233 | 0 |
| 1731715020 | 0.0760427 | 0.0003082 | 0.41 | 0.0757459 | 0.0764132 | 0.0755329 | 0 |
| 1731628620 | 0.0757345 | 0.000714 | 0.95 | 0.075005 | 0.0759743 | 0.0747612 | 0 |
| 1731542220 | 0.0750205 | 0.0006647 | 0.89 | 0.0743545 | 0.0752721 | 0.0742314 | 0 |
| 1731455820 | 0.0743558 | -0.000342 | -0.46 | 0.074692 | 0.0749933 | 0.0739475 | 0 |
| 1731369420 | 0.0746979 | -0.000703 | -0.93 | 0.075412 | 0.0753531 | 0.0739416 | 0 |
| 1731283020 | 0.075401 | 8.6E-5 | 0.11 | 0.0752861 | 0.0754723 | 0.0750437 | 0 |
| 1731196620 | 0.0753147 | 0 | 0.00 | 0.0753147 | 0.0753147 | 0.0753147 | 0 |
| 1731110220 | 0.0753147 | -0.00032 | -0.42 | 0.075643 | 0.0761075 | 0.0748854 | 0 |
| 1731023820 | 0.0756344 | 0.0001521 | 0.20 | 0.0755035 | 0.0760122 | 0.07473 | 0 |
| 1730937420 | 0.0754823 | 0.0007405 | 0.99 | 0.074759 | 0.0758875 | 0.0731417 | 0 |
| 1730851020 | 0.0747418 | -0.000779 | -1.03 | 0.0755374 | 0.075391 | 0.0740089 | 0 |
| 1730764620 | 0.0755205 | -7.0E-6 | -0.01 | 0.075498 | 0.075853 | 0.075156 | 0 |
| 1730678220 | 0.075528 | 0.0003383 | 0.45 | 0.0751897 | 0.0755287 | 0.075031 | 0 |
| 1730591820 | 0.0751897 | 3.3E-5 | 0.04 | 0.0751897 | 0.0751897 | 0.0751564 | 0 |
| 1730505420 | 0.0751564 | -0.000654 | -0.86 | 0.0758178 | 0.0763509 | 0.0746262 | 0 |
| 1730419020 | 0.0758105 | 0.000375 | 0.50 | 0.0754425 | 0.0762798 | 0.0753901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
