Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0794 |
MXNCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0803 | 0.081 | 0.0789 | 0.00 | 0 | -0.0009 | -1.08% |
1 Month | 0.0813 | 0.0835 | 0.0789 | 0.00 | 0 | -0.0018 | -2.27% |
3 Months | 0.0786 | 0.0835 | 0.0783 | 0.00 | 0 | 0.0008 | 1.03% |
6 Months | 0.0761 | 28.08027 | 0.076 | 0.00 | 0 | 0.0033 | 4.37% |
1 Year | 0.0751 | 28.08027 | 0.0739 | 0.00 | 0 | 0.0044 | 5.85% |
3 Years | 0.0624 | 28.08027 | 0.0576 | 0.00 | 0 | 0.0171 | 27.36% |
5 Years | 0.0711 | 28.08027 | 0.055 | 0.00 | 0 | 0.0084 | 11.79% |
MXNCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0794 | 0.0001 | 0.07% | 0.0794 | 0.0799 | 0.079 | 0 |
26 Apr 2024 | 0.0794 | -0.0008 | -1.03% | 0.0802 | 0.0803 | 0.0789 | 0 |
25 Apr 2024 | 0.0802 | -0.0003 | -0.39% | 0.0805 | 0.081 | 0.08 | 0 |
24 Apr 2024 | 0.0805 | 0.0006 | 0.75% | 0.0799 | 0.0807 | 0.0799 | 0 |
23 Apr 2024 | 0.0799 | -0.0007 | -0.91% | 0.0803 | 0.0807 | 0.0797 | 0 |
22 Apr 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
21 Apr 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
20 Apr 2024 | 0.0807 | 0.00 | 0.05% | 0.0806 | 0.0807 | 0.079 | 0 |
19 Apr 2024 | 0.0806 | -0.0005 | -0.64% | 0.0811 | 0.0812 | 0.0802 | 0 |
18 Apr 2024 | 0.0812 | 0.00 | 0.05% | 0.0811 | 0.0818 | 0.081 | 0 |
17 Apr 2024 | 0.0811 | -0.0014 | -1.70% | 0.0825 | 0.0824 | 0.0809 | 0 |
16 Apr 2024 | 0.0825 | -0.0002 | -0.27% | 0.0828 | 0.0831 | 0.0823 | 0 |
15 Apr 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
14 Apr 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
13 Apr 2024 | 0.0827 | -0.0005 | -0.63% | 0.0833 | 0.0835 | 0.0822 | 0 |
12 Apr 2024 | 0.0833 | 0.0001 | 0.15% | 0.0831 | 0.0835 | 0.083 | 0 |
11 Apr 2024 | 0.0831 | 0.0003 | 0.33% | 0.0828 | 0.0833 | 0.0828 | 0 |
10 Apr 2024 | 0.0829 | -0.0003 | -0.30% | 0.0831 | 0.0835 | 0.0827 | 0 |
09 Apr 2024 | 0.0831 | 0.0005 | 0.59% | 0.0826 | 0.0833 | 0.0825 | 0 |
08 Apr 2024 | 0.0826 | 0.0001 | 0.07% | 0.0826 | 0.0826 | 0.0825 | 0 |
07 Apr 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
06 Apr 2024 | 0.0826 | 0.0008 | 1.02% | 0.0817 | 0.0829 | 0.0818 | 0 |
05 Apr 2024 | 0.0817 | -0.00 | -0.04% | 0.0818 | 0.0819 | 0.0815 | 0 |
04 Apr 2024 | 0.0818 | -0.0001 | -0.16% | 0.0819 | 0.082 | 0.0815 | 0 |
03 Apr 2024 | 0.0819 | 0.0002 | 0.29% | 0.0817 | 0.0821 | 0.0815 | 0 |
02 Apr 2024 | 0.0817 | -0.00 | -0.01% | 0.0817 | 0.0821 | 0.0813 | 0 |
01 Apr 2024 | 0.0817 | 0.0004 | 0.47% | 0.0813 | 0.0817 | 0.0813 | 0 |
31 Mar 2024 | 0.0813 | -0.0005 | -0.60% | 0.0813 | 0.0818 | 0.0813 | 0 |
30 Mar 2024 | 0.0818 | 0.0003 | 0.34% | 0.0815 | 0.0819 | 0.0815 | 0 |
29 Mar 2024 | 0.0815 | -0.0005 | -0.63% | 0.082 | 0.0821 | 0.0814 | 0 |
28 Mar 2024 | 0.082 | 0.0004 | 0.52% | 0.0816 | 0.0823 | 0.0815 | 0 |