Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Swiss Franc | MXNCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0536 | 0.0537 | 0.054 | 0.0536 |
MXNCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0537 | 0.0541 | 0.0525 | 0.00 | 0 | 0.0002 | 0.30% |
1 Month | 0.0548 | 0.0557 | 0.0521 | 0.00 | 0 | -0.0009 | -1.69% |
3 Months | 0.051 | 0.0557 | 0.0509 | 0.00 | 0 | 0.0029 | 5.60% |
6 Months | 0.0504 | 18.09827 | 0.0493 | 0.00 | 0 | 0.0035 | 6.94% |
1 Year | 0.0497 | 18.09827 | 0.0483 | 0.00 | 0 | 0.0042 | 8.43% |
3 Years | 0.0452 | 18.09827 | 0.0418 | 0.00 | 0 | 0.0087 | 19.25% |
5 Years | 0.0538 | 18.09827 | 0.0379 | 0.00 | 0 | 0.0001 | 0.13% |
MXNCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0536 | 0.0001 | 0.15% | 0.0535 | 0.0539 | 0.0535 | 0 |
30 Apr 2024 | 0.0535 | 0.0003 | 0.57% | 0.0532 | 0.0536 | 0.0529 | 0 |
29 Apr 2024 | 0.0532 | 0.0007 | 1.39% | 0.0525 | 0.0533 | 0.0525 | 0 |
28 Apr 2024 | 0.0525 | -0.0006 | -1.18% | 0.0531 | 0.0531 | 0.0525 | 0 |
27 Apr 2024 | 0.0531 | 0.0001 | 0.16% | 0.0531 | 0.0534 | 0.0527 | 0 |
26 Apr 2024 | 0.053 | -0.0005 | -0.91% | 0.0535 | 0.0536 | 0.0526 | 0 |
25 Apr 2024 | 0.0535 | -0.0002 | -0.40% | 0.0537 | 0.0541 | 0.0533 | 0 |
24 Apr 2024 | 0.0537 | 0.0005 | 1.01% | 0.0532 | 0.0539 | 0.0531 | 0 |
23 Apr 2024 | 0.0532 | -0.00 | -0.08% | 0.0533 | 0.0536 | 0.0529 | 0 |
22 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
21 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
20 Apr 2024 | 0.0532 | -0.0002 | -0.35% | 0.0534 | 0.0533 | 0.0521 | 0 |
19 Apr 2024 | 0.0534 | -0.0002 | -0.42% | 0.0537 | 0.0537 | 0.0531 | 0 |
18 Apr 2024 | 0.0537 | 0.0001 | 0.19% | 0.0536 | 0.054 | 0.0534 | 0 |
17 Apr 2024 | 0.0536 | -0.001 | -1.86% | 0.0546 | 0.0545 | 0.0534 | 0 |
16 Apr 2024 | 0.0546 | -0.0003 | -0.58% | 0.055 | 0.0552 | 0.0545 | 0 |
15 Apr 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
14 Apr 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
13 Apr 2024 | 0.0549 | -0.0005 | -0.82% | 0.0553 | 0.0556 | 0.0544 | 0 |
12 Apr 2024 | 0.0553 | -0.0001 | -0.19% | 0.0555 | 0.0556 | 0.0552 | 0 |
11 Apr 2024 | 0.0554 | 0.0003 | 0.59% | 0.0551 | 0.0557 | 0.0551 | 0 |
10 Apr 2024 | 0.0551 | -0.0003 | -0.55% | 0.0554 | 0.0556 | 0.055 | 0 |
09 Apr 2024 | 0.0554 | 0.0006 | 1.05% | 0.0548 | 0.0555 | 0.0548 | 0 |
08 Apr 2024 | 0.0549 | 0.0001 | 0.11% | 0.0548 | 0.0549 | 0.0547 | 0 |
07 Apr 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
06 Apr 2024 | 0.0548 | 0.0004 | 0.72% | 0.0544 | 0.0551 | 0.0544 | 0 |
05 Apr 2024 | 0.0544 | -0.0002 | -0.34% | 0.0546 | 0.0549 | 0.0542 | 0 |
04 Apr 2024 | 0.0546 | -0.0002 | -0.41% | 0.0548 | 0.0549 | 0.0545 | 0 |
03 Apr 2024 | 0.0548 | 0.0004 | 0.67% | 0.0544 | 0.0549 | 0.0544 | 0 |
02 Apr 2024 | 0.0544 | -0.00 | -0.05% | 0.0545 | 0.0546 | 0.0543 | 0 |
01 Apr 2024 | 0.0545 | 0.0002 | 0.34% | 0.0543 | 0.0545 | 0.0543 | 0 |
31 Mar 2024 | 0.0543 | -0.0002 | -0.31% | 0.0543 | 0.0545 | 0.0543 | 0 |