Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | MXNCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.40414 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.40414 |
MXNCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.4084 | 56.68994 | 55.29322 | 0.00 | 0 | -0.0043 | -0.01% |
| 1 Month | 57.13349 | 58.35992 | 55.0905 | 0.00 | 0 | -1.73 | -3.03% |
| 3 Months | 56.7128 | 59.42362 | 55.0905 | 0.00 | 0 | -1.31 | -2.31% |
| 6 Months | 50.59754 | 59.42362 | 49.25866 | 0.00 | 0 | 4.81 | 9.50% |
| 1 Year | 44.64503 | 59.42362 | 44.31992 | 0.00 | 0 | 10.76 | 24.10% |
| 3 Years | 34.87674 | 59.42362 | 34.84977 | 0.00 | 0 | 20.53 | 58.86% |
| 5 Years | 35.64 | 59.42362 | 33.32254 | 0.00 | 0 | 19.76 | 55.45% |
MXNCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 55.40414 | -0.38 | -0.68% | 55.40414 | 55.78348 | 55.40414 | 0 |
| 05 May 2024 | 55.78348 | 0.04 | 0.08% | 55.78348 | 55.78348 | 55.78348 | 0 |
| 04 May 2024 | 55.73876 | -0.95 | -1.68% | 56.47094 | 56.47094 | 55.73876 | 0 |
| 03 May 2024 | 56.68994 | 0.52 | 0.93% | 56.4017 | 56.68994 | 56.4017 | 0 |
| 02 May 2024 | 56.16809 | 0.68 | 1.23% | 55.27046 | 56.16809 | 55.34493 | 0 |
| 01 May 2024 | 55.48472 | 0.01 | 0.02% | 55.77483 | 55.77483 | 55.48472 | 0 |
| 30 Apr 2024 | 55.47105 | 0.41 | 0.75% | 55.4084 | 55.47105 | 55.29322 | 0 |
| 29 Apr 2024 | 55.05983 | 0.00 | 0.00% | 55.05983 | 55.05983 | 55.05983 | 0 |
| 28 Apr 2024 | 55.05983 | -0.26 | -0.48% | 55.05983 | 55.32325 | 55.05983 | 0 |
| 27 Apr 2024 | 55.32325 | -0.42 | -0.75% | 55.27244 | 55.32325 | 55.0905 | 0 |
| 26 Apr 2024 | 55.74378 | -0.72 | -1.28% | 55.91427 | 55.91427 | 55.74378 | 0 |
| 25 Apr 2024 | 56.46873 | 0.82 | 1.47% | 55.91602 | 56.46873 | 55.91602 | 0 |
| 24 Apr 2024 | 55.64809 | -0.32 | -0.56% | 55.74397 | 55.74397 | 55.64809 | 0 |
| 23 Apr 2024 | 55.96337 | -1.37 | -2.40% | 56.50097 | 56.50097 | 55.96337 | 0 |
| 22 Apr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 21 Apr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 20 Apr 2024 | 57.33749 | -0.32 | -0.56% | 57.33749 | 57.33749 | 57.33749 | 0 |
| 19 Apr 2024 | 57.65807 | -0.08 | -0.13% | 57.74332 | 57.74332 | 57.65807 | 0 |
| 18 Apr 2024 | 57.73311 | -0.46 | -0.79% | 57.46279 | 57.92828 | 57.46279 | 0 |
| 17 Apr 2024 | 58.19124 | -0.17 | -0.29% | 58.04984 | 58.19124 | 58.04984 | 0 |
| 16 Apr 2024 | 58.35992 | 0.58 | 1.01% | 57.56144 | 58.35992 | 57.58016 | 0 |
| 15 Apr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 14 Apr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 57.77505 | 0 |
| 13 Apr 2024 | 57.77505 | -0.16 | -0.27% | 58.05451 | 58.05451 | 57.77505 | 0 |
| 12 Apr 2024 | 57.93315 | 0.22 | 0.37% | 57.83745 | 57.93315 | 57.83745 | 0 |
| 11 Apr 2024 | 57.71703 | -0.22 | -0.39% | 57.7088 | 57.71703 | 57.7088 | 0 |
| 10 Apr 2024 | 57.94036 | -0.01 | -0.02% | 57.96699 | 57.96699 | 57.94036 | 0 |
| 09 Apr 2024 | 57.95098 | 0.81 | 1.42% | 57.13349 | 57.95098 | 57.13349 | 0 |
| 08 Apr 2024 | 57.14226 | 0.25 | 0.44% | 57.14226 | 57.14226 | 56.89328 | 0 |
| 07 Apr 2024 | 56.89328 | -0.28 | -0.49% | 56.89328 | 57.17625 | 56.89328 | 0 |
