Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | MXNCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6102 | -0.27% | 229.14327 | 13:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.14327 | 229.14327 | 229.14327 | 229.75347 |
MXNCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.46848 | 231.00883 | 226.69237 | 0.00 | 0 | -0.3252 | -0.14% |
| 1 Month | 229.47209 | 232.86333 | 225.94472 | 0.00 | 0 | -0.3288 | -0.14% |
| 3 Months | 230.39197 | 235.00385 | 225.94472 | 0.00 | 0 | -1.25 | -0.54% |
| 6 Months | 229.20156 | 238.74594 | 225.63177 | 0.00 | 0 | -0.0583 | -0.03% |
| 1 Year | 260.50943 | 262.65457 | 225.63177 | 0.00 | 0 | -31.37 | -12.04% |
| 3 Years | 185.84986 | 270.49851 | 177.834 | 0.00 | 0 | 43.29 | 23.29% |
| 5 Years | 170.185 | 270.49851 | 156.797 | 0.00 | 0 | 58.96 | 34.64% |
MXNCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 229.75347 | -1.26 | -0.54% | 230.11012 | 230.11012 | 229.75347 | 0 |
| 03 May 2024 | 231.00883 | 1.94 | 0.85% | 230.01629 | 231.00883 | 230.01629 | 0 |
| 02 May 2024 | 229.06484 | 1.81 | 0.80% | 226.38113 | 229.06484 | 226.69237 | 0 |
| 01 May 2024 | 227.2575 | -0.43 | -0.19% | 228.92867 | 228.92867 | 227.2575 | 0 |
| 30 Apr 2024 | 227.69054 | -1.78 | -0.77% | 230.80019 | 230.31289 | 227.69054 | 0 |
| 28 Apr 2024 | 229.46848 | 0.00 | 0.00% | 229.46848 | 229.46848 | 229.46848 | 0 |
| 27 Apr 2024 | 229.46848 | 0.00 | 0.00% | 229.46848 | 229.46848 | 229.46848 | 0 |
| 27 Apr 2024 | 229.46848 | -1.66 | -0.72% | 229.17383 | 229.46848 | 229.17383 | 0 |
| 26 Apr 2024 | 231.12874 | 0.55 | 0.24% | 228.31105 | 231.12874 | 228.31105 | 0 |
| 25 Apr 2024 | 230.57502 | 1.92 | 0.84% | 229.75474 | 230.57502 | 229.75474 | 0 |
| 24 Apr 2024 | 228.65382 | -0.35 | -0.15% | 228.10679 | 228.65382 | 228.10679 | 0 |
| 23 Apr 2024 | 229.00204 | -0.88 | -0.38% | 229.9248 | 229.9248 | 229.00204 | 0 |
| 22 Apr 2024 | 229.88549 | 3.68 | 1.63% | 229.52232 | 229.88549 | 226.20682 | 0 |
| 21 Apr 2024 | 226.20682 | 0.26 | 0.12% | 229.52232 | 229.52232 | 225.94472 | 0 |
| 20 Apr 2024 | 225.94472 | -3.51 | -1.53% | 228.18169 | 228.18169 | 225.94472 | 0 |
| 19 Apr 2024 | 229.45496 | -1.86 | -0.80% | 230.56697 | 230.56697 | 229.45496 | 0 |
| 18 Apr 2024 | 231.31189 | -1.31 | -0.56% | 229.70326 | 231.31189 | 229.70326 | 0 |
| 17 Apr 2024 | 232.61837 | -0.24 | -0.11% | 231.62392 | 232.61837 | 231.62392 | 0 |
| 16 Apr 2024 | 232.86333 | 1.90 | 0.82% | 230.15197 | 232.86333 | 230.25089 | 0 |
| 15 Apr 2024 | 230.96734 | -0.06 | -0.02% | 230.96734 | 230.96734 | 230.96734 | 0 |
| 14 Apr 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| 13 Apr 2024 | 231.02304 | 0.10 | 0.04% | 231.40092 | 231.40092 | 231.02304 | 0 |
| 12 Apr 2024 | 230.92242 | -0.39 | -0.17% | 231.79309 | 231.79309 | 230.92242 | 0 |
| 11 Apr 2024 | 231.31048 | 0.41 | 0.18% | 229.98572 | 231.31048 | 229.98572 | 0 |
| 10 Apr 2024 | 230.89816 | 0.85 | 0.37% | 230.1093 | 230.89816 | 230.1093 | 0 |
| 09 Apr 2024 | 230.04573 | 0.71 | 0.31% | 229.3005 | 230.04573 | 229.11296 | 0 |
| 08 Apr 2024 | 229.33571 | -0.14 | -0.06% | 229.33571 | 229.47209 | 229.33571 | 0 |
| 07 Apr 2024 | 229.47209 | 1.19 | 0.52% | 229.47209 | 229.47209 | 228.28294 | 0 |
| 06 Apr 2024 | 228.28294 | -2.31 | -1.00% | 230.60826 | 230.60826 | 228.28294 | 0 |
| 05 Apr 2024 | 230.59415 | 0.53 | 0.23% | 229.1382 | 230.59415 | 229.1382 | 0 |
