We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34376 | 0.171023105831 | 201.00208 | 204.07777 | 199.80732 | 0 | 0 | FX |
| 4 | -9.38827 | -4.45503103413 | 210.73411 | 210.73411 | 198.1658 | 0 | 0 | FX |
| 12 | -13.59843 | -6.32649104812 | 214.94427 | 219.68236 | 198.1658 | 0 | 0 | FX |
| 26 | -13.52568 | -6.29477559427 | 214.87152 | 222.02693 | 198.1658 | 0 | 0 | FX |
| 52 | -28.05477 | -12.2295969483 | 229.40061 | 235.00385 | 198.1658 | 0 | 0 | FX |
| 156 | 7.46092 | 3.84811773912 | 193.88492 | 270.49851 | 177.834 | 0 | 0 | FX |
| 260 | 18.4117 | 10.0646604292 | 182.93414 | 270.49851 | 156.797 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 201.46625 | -2.61 | -1.28 | 204.06717 | 204.06717 | 201.46625 | 0 |
| 1739923020 | 204.07777 | 1.72 | 0.85 | 203.19277 | 204.07777 | 203.19277 | 0 |
| 1739836620 | 202.35536 | -0.94 | -0.46 | 203.1737 | 203.1737 | 202.35536 | 0 |
| 1739750220 | 203.29292 | 0 | 0.00 | 203.29292 | 203.29292 | 203.29292 | 0 |
| 1739663820 | 203.29292 | 0 | 0.00 | 203.29292 | 203.29292 | 203.29292 | 0 |
| 1739577420 | 203.29292 | 1 | 0.49 | 202.84551 | 203.29292 | 202.84551 | 0 |
| 1739491020 | 202.29506 | 0.85 | 0.42 | 201.00208 | 202.29506 | 201.00208 | 0 |
| 1739404620 | 201.44475 | 0.73 | 0.36 | 200.50834 | 201.44475 | 200.50834 | 0 |
| 1739318220 | 200.71891 | 0.61 | 0.31 | 200.71891 | 200.71891 | 200.10487 | 0 |
| 1739231820 | 200.10487 | -1.65 | -0.82 | 202.29521 | 202.34526 | 200.10487 | 0 |
| 1739145420 | 201.75001 | 0 | 0.00 | 201.75001 | 201.75001 | 201.75001 | 0 |
| 1739059020 | 201.75001 | 0 | 0.00 | 201.75001 | 201.75001 | 201.75001 | 0 |
| 1738972620 | 201.75001 | -1.09 | -0.54 | 203.76528 | 203.76528 | 201.75001 | 0 |
| 1738886220 | 202.83665 | 0.71 | 0.35 | 202.28742 | 202.83665 | 202.28742 | 0 |
| 1738799820 | 202.13085 | -0.75 | -0.37 | 201.83192 | 202.13085 | 201.83192 | 0 |
| 1738713420 | 202.88347 | 2.7 | 1.35 | 204.87957 | 204.87957 | 202.88347 | 0 |
| 1738627020 | 200.18001 | 1.27 | 0.64 | 198.1658 | 200.18001 | 198.1658 | 0 |
| 1738540620 | 198.908 | -1.55 | -0.77 | 203.03394 | 203.03394 | 198.908 | 0 |
| 1738454220 | 200.45955 | 0 | 0.00 | 200.45955 | 200.45955 | 200.45955 | 0 |
| 1738367820 | 200.45955 | -2.87 | -1.41 | 201.5045 | 201.5045 | 200.45955 | 0 |
| 1738281420 | 203.32757 | -2.06 | -1.00 | 205.21916 | 205.21916 | 203.32757 | 0 |
| 1738195020 | 205.39122 | 2.38 | 1.17 | 204.02403 | 205.39122 | 204.02974 | 0 |
| 1738108620 | 203.01163 | -0.52 | -0.25 | 202.60759 | 203.01163 | 202.60759 | 0 |
| 1738022220 | 203.52907 | -5.34 | -2.56 | 207.35785 | 207.35785 | 203.52907 | 0 |
| 1737935820 | 208.8692 | 0 | 0.00 | 208.8692 | 208.8692 | 208.8692 | 0 |
| 1737849420 | 208.8692 | 0 | 0.00 | 208.8692 | 208.8692 | 208.8692 | 0 |
| 1737763020 | 208.8692 | 0.77 | 0.37 | 209.04472 | 209.04472 | 208.8692 | 0 |
| 1737676620 | 208.09926 | -1.19 | -0.57 | 210.73411 | 210.73411 | 208.09926 | 0 |
| 1737590220 | 209.29128 | 1.42 | 0.68 | 207.72703 | 209.29128 | 207.72703 | 0 |
| 1737503820 | 207.87157 | -0.54 | -0.26 | 208.57662 | 208.57662 | 207.87157 | 0 |
| 1737417420 | 208.41372 | -1.35 | -0.64 | 209.53129 | 209.53129 | 208.41372 | 0 |
| 1737331020 | 209.76043 | 0 | 0.00 | 209.76043 | 209.76043 | 209.76043 | 0 |
| 1737244620 | 209.76043 | 0.56 | 0.27 | 209.76043 | 209.76043 | 209.02132 | 0 |
| 1737158220 | 209.19999 | -0.11 | -0.05 | 206.15346 | 209.19999 | 206.15346 | 0 |
| 1737071820 | 209.30787 | -0.1 | -0.05 | 209.6217 | 209.6217 | 209.30787 | 0 |
| 1736985420 | 209.40873 | 0.71 | 0.34 | 208.80807 | 209.40873 | 208.80807 | 0 |
| 1736899020 | 208.70292 | -0.16 | -0.08 | 209.41797 | 209.41797 | 208.70292 | 0 |
| 1736812620 | 208.86508 | 0.76 | 0.37 | 210.02474 | 210.02474 | 208.86508 | 0 |
| 1736726220 | 208.10375 | 0 | 0.00 | 208.10375 | 208.10375 | 208.10375 | 0 |
| 1736639820 | 208.10375 | -3.09 | -1.46 | 208.10375 | 211.19265 | 208.10375 | 0 |
| 1736553420 | 211.19265 | -0.61 | -0.29 | 210.95496 | 211.19265 | 210.95496 | 0 |
| 1736467020 | 211.80139 | -0.4 | -0.19 | 212.11186 | 212.11186 | 211.80139 | 0 |
| 1736380620 | 212.20304 | -1.73 | -0.81 | 215.02897 | 215.02897 | 212.20304 | 0 |
| 1736294220 | 213.93674 | 0.77 | 0.36 | 214.31242 | 214.31242 | 213.93674 | 0 |
| 1736207820 | 213.1645 | 1.47 | 0.69 | 211.72241 | 213.1645 | 211.72241 | 0 |
| 1736121420 | 211.69505 | 0 | 0.00 | 211.69505 | 211.69505 | 211.69505 | 0 |
| 1736035020 | 211.69505 | -0.68 | -0.32 | 211.69505 | 212.37411 | 211.69505 | 0 |
| 1735948620 | 212.37411 | -0.15 | -0.07 | 215.45011 | 215.45011 | 212.37411 | 0 |
| 1735862220 | 212.52511 | 0.21 | 0.10 | 212.52511 | 212.52511 | 212.31983 | 0 |
| 1735775820 | 212.31983 | -4.32 | -2.00 | 212.31983 | 212.31983 | 212.31983 | 0 |
| 1735689420 | 216.64268 | 0 | 0.00 | 216.64268 | 216.64268 | 216.64268 | 0 |
| 1735603020 | 216.64268 | 0.25 | 0.11 | 216.07512 | 216.64268 | 216.07512 | 0 |
| 1735516620 | 216.39731 | 0 | 0.00 | 216.39731 | 216.39731 | 216.39731 | 0 |
| 1735430220 | 216.39731 | -0.77 | -0.35 | 216.39731 | 217.16637 | 216.39731 | 0 |
| 1735343760 | 217.16637 | -1.63 | -0.75 | 217.16637 | 218.80069 | 217.16637 | 0 |
| 1735257420 | 218.80069 | 0 | 0.00 | 218.80069 | 218.80069 | 218.80069 | 0 |
| 1735171020 | 218.80069 | -0.33 | -0.15 | 218.80069 | 219.12633 | 218.80069 | 0 |
| 1735084620 | 219.12633 | 1.28 | 0.59 | 216.95353 | 219.12633 | 216.95353 | 0 |
| 1734998220 | 217.84197 | 1.93 | 0.90 | 217.21192 | 217.84197 | 217.21192 | 0 |
| 1734911820 | 215.90871 | -1.31 | -0.60 | 217.22021 | 217.22021 | 215.90871 | 0 |
| 1734825420 | 217.22021 | 1.05 | 0.49 | 217.22021 | 217.22021 | 216.16625 | 0 |
| 1734739020 | 216.16625 | 1.02 | 0.47 | 215.81983 | 216.16625 | 215.81983 | 0 |
| 1734652620 | 215.14884 | -0.57 | -0.26 | 215.78769 | 215.78769 | 215.14884 | 0 |
| 1734566220 | 215.71473 | 1.62 | 0.76 | 214.24625 | 215.71473 | 214.24625 | 0 |
| 1734479820 | 214.0901 | -0.15 | -0.07 | 214.01166 | 215.08296 | 214.01166 | 0 |
| 1734393420 | 214.24196 | -0.91 | -0.42 | 215.47294 | 215.47294 | 214.24196 | 0 |
| 1734307020 | 215.15574 | 0 | 0.00 | 215.15574 | 215.15574 | 215.15574 | 0 |
| 1734220620 | 215.15574 | 0 | 0.00 | 215.15574 | 215.15574 | 215.15574 | 0 |
| 1734134220 | 215.15574 | -0.83 | -0.38 | 215.57698 | 215.75074 | 215.15574 | 0 |
| 1734047820 | 215.98508 | 0.02 | 0.01 | 217.18431 | 217.18431 | 215.98508 | 0 |
| 1733961420 | 215.96515 | -0.34 | -0.16 | 216.66195 | 216.66195 | 215.96515 | 0 |
| 1733875020 | 216.30847 | -1.65 | -0.76 | 218.17721 | 218.00619 | 216.30847 | 0 |
| 1733788620 | 217.95621 | -1.58 | -0.72 | 219.52289 | 219.52289 | 217.95621 | 0 |
| 1733702220 | 219.53865 | 0.2 | 0.09 | 219.34122 | 219.53865 | 219.34122 | 0 |
| 1733615820 | 219.34122 | 0.55 | 0.25 | 219.34122 | 219.34122 | 218.78982 | 0 |
| 1733529420 | 218.78982 | -0.71 | -0.33 | 218.96899 | 218.96899 | 218.78982 | 0 |
| 1733443020 | 219.50362 | 0.77 | 0.35 | 218.61746 | 219.50362 | 218.61746 | 0 |
| 1733356620 | 218.73739 | -0.6 | -0.28 | 219.68236 | 219.68236 | 218.73739 | 0 |
| 1733270220 | 219.34211 | 2.85 | 1.32 | 218.0575 | 219.34211 | 218.0575 | 0 |
| 1733183820 | 216.49491 | 1.69 | 0.78 | 215.10386 | 216.49491 | 215.10386 | 0 |
| 1733097420 | 214.80897 | 0 | 0.00 | 214.80897 | 214.80897 | 214.80897 | 0 |
| 1733011020 | 214.80897 | -0.22 | -0.10 | 214.80897 | 215.03044 | 214.80897 | 0 |
| 1732924620 | 215.03044 | -0.8 | -0.37 | 213.89699 | 215.03044 | 213.89699 | 0 |
| 1732838220 | 215.83083 | 3.07 | 1.44 | 214.94427 | 215.83083 | 214.94427 | 0 |
| 1732751820 | 212.76498 | -1 | -0.47 | 212.17652 | 212.76498 | 212.17652 | 0 |
| 1732665420 | 213.76973 | -3.13 | -1.45 | 214.95407 | 214.95407 | 213.76973 | 0 |
| 1732579020 | 216.90457 | 2.06 | 0.96 | 216.90457 | 216.90457 | 214.69173 | 0 |
| 1732492620 | 214.84753 | 0 | 0.00 | 214.84753 | 214.84753 | 214.84753 | 0 |
| 1732406220 | 214.84753 | 0 | 0.00 | 214.84753 | 214.84753 | 214.84753 | 0 |
| 1732319820 | 214.84753 | -0.74 | -0.34 | 215.67235 | 215.67235 | 214.84753 | 0 |
| 1732233420 | 215.58728 | -2.16 | -0.99 | 216.98613 | 216.98699 | 215.58728 | 0 |
| 1732147020 | 217.74963 | 0.54 | 0.25 | 218.11589 | 218.11589 | 217.74963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
