Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Danish Krone | MXNDKK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.19% | 0.4084 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4075 | 0.4082 | 0.4087 | 0.4077 |
MXNDKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4107 | 0.4126 | 0.4015 | 0.00 | 0 | -0.0022 | -0.54% |
| 1 Month | 0.4181 | 0.4251 | 0.4015 | 0.00 | 0 | -0.0097 | -2.32% |
| 3 Months | 0.4069 | 0.4251 | 0.4007 | 0.00 | 0 | 0.0016 | 0.38% |
| 6 Months | 0.3906 | 142.47419 | 0.3894 | 0.00 | 0 | 0.0178 | 4.56% |
| 1 Year | 0.3759 | 142.47419 | 0.3732 | 0.00 | 0 | 0.0325 | 8.65% |
| 3 Years | 0.3058 | 142.47419 | 0.2978 | 0.00 | 0 | 0.1027 | 33.58% |
| 5 Years | 0.3515 | 3,734.75 | 0.2677 | 0.00 | 0 | 0.0569 | 16.20% |
MXNDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4077 | -0.0014 | -0.34% | 0.4091 | 0.4102 | 0.4073 | 0 |
| 30 Apr 2024 | 0.4091 | 0.0033 | 0.80% | 0.4058 | 0.4093 | 0.4035 | 0 |
| 29 Apr 2024 | 0.4058 | 0.0011 | 0.26% | 0.4047 | 0.4068 | 0.4047 | 0 |
| 28 Apr 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
| 27 Apr 2024 | 0.4047 | 0.0007 | 0.17% | 0.4041 | 0.4075 | 0.402 | 0 |
| 26 Apr 2024 | 0.4041 | -0.004 | -0.97% | 0.408 | 0.4085 | 0.4015 | 0 |
| 25 Apr 2024 | 0.408 | -0.0028 | -0.69% | 0.4107 | 0.4126 | 0.4069 | 0 |
| 24 Apr 2024 | 0.4108 | 0.0022 | 0.55% | 0.4086 | 0.4116 | 0.4076 | 0 |
| 23 Apr 2024 | 0.4086 | -0.0009 | -0.22% | 0.4092 | 0.4113 | 0.4073 | 0 |
| 22 Apr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
| 21 Apr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
| 20 Apr 2024 | 0.4095 | -0.001 | -0.24% | 0.4104 | 0.4098 | 0.4024 | 0 |
| 19 Apr 2024 | 0.4105 | -0.0016 | -0.39% | 0.412 | 0.4129 | 0.4078 | 0 |
| 18 Apr 2024 | 0.4121 | -0.0003 | -0.06% | 0.4124 | 0.4154 | 0.4113 | 0 |
| 17 Apr 2024 | 0.4123 | -0.0079 | -1.88% | 0.4202 | 0.4196 | 0.4107 | 0 |
| 16 Apr 2024 | 0.4202 | -0.0011 | -0.26% | 0.4218 | 0.4232 | 0.4194 | 0 |
| 15 Apr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
| 14 Apr 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
| 13 Apr 2024 | 0.4213 | -0.0017 | -0.40% | 0.423 | 0.4251 | 0.419 | 0 |
| 12 Apr 2024 | 0.423 | 0.0013 | 0.30% | 0.4218 | 0.4241 | 0.4216 | 0 |
| 11 Apr 2024 | 0.4217 | 0.0025 | 0.60% | 0.4192 | 0.4237 | 0.4196 | 0 |
| 10 Apr 2024 | 0.4192 | -0.0013 | -0.31% | 0.4205 | 0.4224 | 0.4184 | 0 |
| 09 Apr 2024 | 0.4205 | 0.0023 | 0.55% | 0.4182 | 0.4214 | 0.4172 | 0 |
| 08 Apr 2024 | 0.4182 | -0.0001 | -0.03% | 0.4183 | 0.4183 | 0.4177 | 0 |
| 07 Apr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
| 06 Apr 2024 | 0.4183 | 0.003 | 0.73% | 0.4153 | 0.4199 | 0.4152 | 0 |
| 05 Apr 2024 | 0.4153 | -0.0007 | -0.17% | 0.416 | 0.4164 | 0.4142 | 0 |
| 04 Apr 2024 | 0.416 | -0.0021 | -0.50% | 0.4181 | 0.418 | 0.4151 | 0 |
| 03 Apr 2024 | 0.4181 | 0.0003 | 0.06% | 0.4179 | 0.4195 | 0.4163 | 0 |
| 02 Apr 2024 | 0.4179 | 0.0005 | 0.13% | 0.4174 | 0.4191 | 0.4167 | 0 |
| 01 Apr 2024 | 0.4174 | 0.0014 | 0.34% | 0.4159 | 0.4174 | 0.4159 | 0 |
| 31 Mar 2024 | 0.4159 | -0.0014 | -0.33% | 0.4159 | 0.4173 | 0.4159 | 0 |
