We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001196 | -0.254538489369 | 0.046987 | 0.0472493 | 0.0463059 | 0 | 0 | FX |
| 4 | -0.0004234 | -0.895311561657 | 0.0472908 | 0.0477135 | 0.045912 | 0 | 0 | FX |
| 12 | -3.15E-5 | -0.0671657544207 | 0.0468989 | 0.0478805 | 0.0456044 | 0 | 0 | FX |
| 26 | -0.0018006 | -3.69976165037 | 0.048668 | 0.0489255 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.0073636 | -13.5782117239 | 0.054231 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0039839 | 9.2900532839 | 0.0428835 | 19.096334 | 0.0427368 | 0 | 0 | FX |
| 260 | -0.0022146 | -4.51204107412 | 0.049082 | 19.096334 | 0.035844 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.046951 | -0.000104 | -0.22 | 0.0470576 | 0.047102 | 0.0468998 | 0 |
| 1739231820 | 0.0470553 | 1.2E-5 | 0.03 | 0.0470687 | 0.0471938 | 0.0468353 | 0 |
| 1739145420 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1739059020 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1738972620 | 0.0470432 | -2.5E-5 | -0.05 | 0.0470557 | 0.0472493 | 0.0467165 | 0 |
| 1738886220 | 0.047068 | 0.0003465 | 0.74 | 0.04672 | 0.047182 | 0.0466383 | 0 |
| 1738799820 | 0.0467215 | -0.00027 | -0.57 | 0.046987 | 0.0470218 | 0.0463058 | 0 |
| 1738713420 | 0.0469911 | -0.000492 | -1.04 | 0.047478 | 0.0477135 | 0.0467592 | 0 |
| 1738627020 | 0.0474835 | 0.0014041 | 3.05 | 0.0460955 | 0.0476472 | 0.0459758 | 0 |
| 1738540620 | 0.0460794 | -0.00058 | -1.24 | 0.04711 | 0.04711 | 0.045912 | 0 |
| 1738454220 | 0.0466593 | 0 | 0.00 | 0.0466593 | 0.0466593 | 0.0466593 | 0 |
| 1738367820 | 0.0466593 | 0.0001455 | 0.31 | 0.0465143 | 0.0468865 | 0.0464307 | 0 |
| 1738281420 | 0.0465138 | -0.00024 | -0.51 | 0.0467615 | 0.0470174 | 0.0463155 | 0 |
| 1738195020 | 0.0467535 | 0.0001042 | 0.22 | 0.0466525 | 0.0470312 | 0.0465328 | 0 |
| 1738108620 | 0.0466493 | 0.0004913 | 1.06 | 0.0461615 | 0.0467304 | 0.0461351 | 0 |
| 1738022220 | 0.046158 | -0.000804 | -1.71 | 0.0467275 | 0.0468385 | 0.0459482 | 0 |
| 1737935820 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737849420 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737763020 | 0.0469617 | -0.000139 | -0.30 | 0.0471095 | 0.0473655 | 0.0468281 | 0 |
| 1737676620 | 0.0471004 | 0.0002348 | 0.50 | 0.0468635 | 0.0472549 | 0.0468424 | 0 |
| 1737590220 | 0.0468656 | 0.0003626 | 0.78 | 0.0465012 | 0.0469055 | 0.0464884 | 0 |
| 1737503820 | 0.046503 | -0.000299 | -0.64 | 0.0467995 | 0.046742 | 0.0463619 | 0 |
| 1737417420 | 0.0468022 | 1.6E-5 | 0.03 | 0.0467804 | 0.0469849 | 0.0464077 | 0 |
| 1737331020 | 0.0467865 | 0.0001101 | 0.24 | 0.0466764 | 0.0468888 | 0.0466692 | 0 |
| 1737244620 | 0.0466764 | -1.5E-5 | -0.03 | 0.0466764 | 0.046691 | 0.0466764 | 0 |
| 1737158220 | 0.046691 | 0.0001126 | 0.24 | 0.0465912 | 0.0469779 | 0.0463813 | 0 |
| 1737071820 | 0.0465784 | -0.000897 | -1.89 | 0.0474735 | 0.0474085 | 0.0465189 | 0 |
| 1736985420 | 0.0474753 | 0.0001893 | 0.40 | 0.0472908 | 0.047553 | 0.0471945 | 0 |
| 1736899020 | 0.047286 | 3.2E-5 | 0.07 | 0.047248 | 0.0475239 | 0.0471468 | 0 |
| 1736812620 | 0.047254 | 0.000125 | 0.27 | 0.0471295 | 0.0473487 | 0.0469718 | 0 |
| 1736726220 | 0.047129 | 6.9E-5 | 0.15 | 0.0470536 | 0.0471665 | 0.0470501 | 0 |
| 1736639820 | 0.0470603 | 0 | 0.00 | 0.0470603 | 0.0470603 | 0.0470603 | 0 |
| 1736553420 | 0.0470603 | -0.000286 | -0.60 | 0.0473351 | 0.0474565 | 0.0465714 | 0 |
| 1736467020 | 0.0473465 | -0.000139 | -0.29 | 0.0474835 | 0.0476539 | 0.0471661 | 0 |
| 1736380620 | 0.0474851 | -6.5E-5 | -0.14 | 0.0475501 | 0.0478082 | 0.0473421 | 0 |
| 1736294220 | 0.0475505 | 0.0001984 | 0.42 | 0.0473504 | 0.0476193 | 0.0471404 | 0 |
| 1736207820 | 0.0473521 | 0.0003121 | 0.66 | 0.047046 | 0.0475004 | 0.0468083 | 0 |
| 1736121420 | 0.04704 | 7.9E-5 | 0.17 | 0.0469607 | 0.0470895 | 0.0469607 | 0 |
| 1736035020 | 0.0469607 | -3.2E-5 | -0.07 | 0.0469607 | 0.0469923 | 0.0469607 | 0 |
| 1735948620 | 0.0469923 | -0.000268 | -0.57 | 0.04728 | 0.0473995 | 0.0468967 | 0 |
| 1735862220 | 0.0472602 | 0.0008992 | 1.94 | 0.0463565 | 0.0473952 | 0.0462935 | 0 |
| 1735775820 | 0.046361 | -0.000184 | -0.40 | 0.0464066 | 0.046418 | 0.046297 | 0 |
| 1735689420 | 0.046545 | 0 | 0.00 | 0.046545 | 0.046545 | 0.046545 | 0 |
| 1735603020 | 0.046545 | -0.000635 | -1.35 | 0.0471695 | 0.0472361 | 0.0464766 | 0 |
| 1735516620 | 0.04718 | 3.0E-6 | 0.01 | 0.0471765 | 0.047218 | 0.047156 | 0 |
| 1735430220 | 0.0471765 | 3.0E-6 | 0.01 | 0.0471765 | 0.0471765 | 0.0471735 | 0 |
| 1735343760 | 0.0471735 | -0.000281 | -0.59 | 0.047453 | 0.0475169 | 0.0469519 | 0 |
| 1735257420 | 0.0474544 | -0.000233 | -0.49 | 0.0476865 | 0.047778 | 0.0474029 | 0 |
| 1735171020 | 0.0476875 | 1.1E-5 | 0.02 | 0.0476345 | 0.0477008 | 0.0474971 | 0 |
| 1735084620 | 0.0476768 | 6.1E-5 | 0.13 | 0.0476185 | 0.0478116 | 0.0475103 | 0 |
| 1734998220 | 0.0476158 | -0.00014 | -0.29 | 0.047764 | 0.0478805 | 0.0474257 | 0 |
| 1734911820 | 0.047756 | 2.2E-5 | 0.05 | 0.0477341 | 0.0477681 | 0.047672 | 0 |
| 1734825420 | 0.0477341 | -1.2E-5 | -0.03 | 0.0477341 | 0.0477459 | 0.0477341 | 0 |
| 1734739020 | 0.0477459 | 0.0003304 | 0.70 | 0.047414 | 0.0478627 | 0.0473765 | 0 |
| 1734652620 | 0.0474155 | 3.7E-5 | 0.08 | 0.047384 | 0.0475555 | 0.0469662 | 0 |
| 1734566220 | 0.047378 | 0.0001548 | 0.33 | 0.047227 | 0.0475163 | 0.0470433 | 0 |
| 1734479820 | 0.0472232 | 5.0E-6 | 0.01 | 0.0472073 | 0.0474166 | 0.046926 | 0 |
| 1734393420 | 0.0472184 | -8.7E-5 | -0.18 | 0.047305 | 0.0473933 | 0.0471332 | 0 |
| 1734307020 | 0.047305 | 4.4E-5 | 0.09 | 0.0472612 | 0.047374 | 0.0472517 | 0 |
| 1734220620 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734134220 | 0.0472612 | 5.0E-6 | 0.01 | 0.0472575 | 0.047684 | 0.0469828 | 0 |
| 1734047820 | 0.047256 | -2.8E-5 | -0.06 | 0.0472871 | 0.0473717 | 0.047123 | 0 |
| 1733961420 | 0.0472837 | 0.0001968 | 0.42 | 0.0470811 | 0.047419 | 0.0469368 | 0 |
| 1733875020 | 0.0470869 | 0.0003019 | 0.65 | 0.046786 | 0.047171 | 0.0467698 | 0 |
| 1733788620 | 0.046785 | -7.0E-5 | -0.15 | 0.046907 | 0.0470379 | 0.0467589 | 0 |
| 1733702220 | 0.0468553 | 0 | 0.00 | 0.0468553 | 0.0468553 | 0.0468553 | 0 |
| 1733615820 | 0.0468553 | 0 | 0.00 | 0.0468553 | 0.0468553 | 0.0468553 | 0 |
| 1733529420 | 0.0468553 | 0.0001008 | 0.22 | 0.04675 | 0.0470125 | 0.046694 | 0 |
| 1733443020 | 0.0467545 | -8.4E-5 | -0.18 | 0.0468234 | 0.0469792 | 0.0466856 | 0 |
| 1733356620 | 0.0468386 | 1.3E-5 | 0.03 | 0.0468305 | 0.046949 | 0.0466803 | 0 |
| 1733270220 | 0.0468258 | 0.0001723 | 0.37 | 0.0466545 | 0.0469115 | 0.0465401 | 0 |
| 1733183820 | 0.0466535 | 0.000128 | 0.28 | 0.046521 | 0.0470109 | 0.0462196 | 0 |
| 1733097420 | 0.0465255 | 0.0001476 | 0.32 | 0.0463779 | 0.0465422 | 0.0463779 | 0 |
| 1733011020 | 0.0463779 | -1.3E-5 | -0.03 | 0.0463779 | 0.0463912 | 0.0463779 | 0 |
| 1732924620 | 0.0463912 | 9.3E-5 | 0.20 | 0.0463075 | 0.0467798 | 0.0461159 | 0 |
| 1732838220 | 0.046298 | 0.0003415 | 0.74 | 0.0459505 | 0.0469886 | 0.0462882 | 0 |
| 1732751820 | 0.0459565 | -0.000164 | -0.36 | 0.046108 | 0.0461592 | 0.0456044 | 0 |
| 1732665420 | 0.0461205 | -0.000363 | -0.78 | 0.046508 | 0.046492 | 0.0458413 | 0 |
| 1732579020 | 0.046484 | -0.000441 | -0.94 | 0.046876 | 0.0471066 | 0.0463596 | 0 |
| 1732492620 | 0.0469249 | 0 | 0.00 | 0.0469249 | 0.0469249 | 0.0469249 | 0 |
| 1732406220 | 0.0469249 | -6.1E-5 | -0.13 | 0.0469249 | 0.046986 | 0.0469249 | 0 |
| 1732319820 | 0.046986 | 0.000215 | 0.46 | 0.046769 | 0.0471885 | 0.046681 | 0 |
| 1732233420 | 0.046771 | 1.7E-5 | 0.04 | 0.0467475 | 0.0468519 | 0.046572 | 0 |
| 1732147020 | 0.0467535 | -0.000123 | -0.26 | 0.0468989 | 0.0470132 | 0.0466769 | 0 |
| 1732060620 | 0.0468765 | 0.0001906 | 0.41 | 0.0466905 | 0.0470673 | 0.0464599 | 0 |
| 1731974220 | 0.0466859 | 8.1E-5 | 0.17 | 0.0465993 | 0.0467194 | 0.0462895 | 0 |
| 1731887820 | 0.0466045 | 3.5E-5 | 0.08 | 0.0465767 | 0.046664 | 0.0465251 | 0 |
| 1731801420 | 0.0465695 | -3.5E-5 | -0.08 | 0.0465695 | 0.0465695 | 0.0465695 | 0 |
| 1731715020 | 0.0466047 | 0.0001697 | 0.37 | 0.046436 | 0.0468254 | 0.0462604 | 0 |
| 1731628620 | 0.046435 | 0.000328 | 0.71 | 0.0461 | 0.0465593 | 0.0459098 | 0 |
| 1731542220 | 0.046107 | 0.0003772 | 0.82 | 0.0457285 | 0.0462225 | 0.0456541 | 0 |
| 1731455820 | 0.0457298 | -0.000351 | -0.76 | 0.0460809 | 0.0462527 | 0.0455153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
