We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007399 | 1.68210318597 | 0.0439866 | 0.0450295 | 0.0436835 | 0 | 0 | FX |
| 4 | -0.001512 | -3.27000227083 | 0.0462385 | 0.0462855 | 0.0424962 | 0 | 0 | FX |
| 12 | -0.001926 | -4.12839612025 | 0.0466525 | 0.0477135 | 0.0424962 | 0 | 0 | FX |
| 26 | -0.0016959 | -3.653193286 | 0.0464224 | 0.0478805 | 0.0424962 | 0 | 0 | FX |
| 52 | -0.0100335 | -18.3226807889 | 0.05476 | 0.0557829 | 0.0424962 | 0 | 0 | FX |
| 156 | -0.0010405 | -2.27347215242 | 0.045767 | 19.096334 | 0.0424962 | 0 | 0 | FX |
| 260 | 0.0069315 | 18.3397274772 | 0.037795 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745366220 | 0.044911 | 0.0008545 | 1.94 | 0.0440475 | 0.0450295 | 0.0440315 | 0 |
| 1745279820 | 0.0440565 | -0.000262 | -0.59 | 0.0443129 | 0.04437 | 0.043914 | 0 |
| 1745193420 | 0.044318 | -0.000296 | -0.66 | 0.0446251 | 0.0446251 | 0.0442914 | 0 |
| 1745107020 | 0.0446136 | 0.0005861 | 1.33 | 0.0446136 | 0.0446136 | 0.044592 | 0 |
| 1745020620 | 0.0440275 | 0 | 0.00 | 0.0440275 | 0.0440275 | 0.0440275 | 0 |
| 1744934220 | 0.0440275 | 0 | 0.00 | 0.0440275 | 0.0440275 | 0.0440275 | 0 |
| 1744847820 | 0.0440275 | 3.4E-5 | 0.08 | 0.0439878 | 0.0440824 | 0.0436835 | 0 |
| 1744761420 | 0.043993 | 0.0001075 | 0.24 | 0.0439206 | 0.0444115 | 0.0438121 | 0 |
| 1744675020 | 0.0438855 | 0.00041 | 0.94 | 0.0434836 | 0.0440846 | 0.0432639 | 0 |
| 1744588620 | 0.0434755 | -0.000321 | -0.73 | 0.0433173 | 0.0438689 | 0.0433173 | 0 |
| 1744502220 | 0.043796 | 0.0004037 | 0.93 | 0.043796 | 0.043796 | 0.0433923 | 0 |
| 1744415820 | 0.0433923 | 0.0002928 | 0.68 | 0.0431183 | 0.0436961 | 0.0424962 | 0 |
| 1744329420 | 0.0430995 | -0.001805 | -4.02 | 0.0448953 | 0.0449114 | 0.0430509 | 0 |
| 1744243020 | 0.0449045 | 0.001207 | 2.76 | 0.0436779 | 0.0452839 | 0.0428371 | 0 |
| 1744156620 | 0.0436975 | -0.000579 | -1.31 | 0.0442488 | 0.0447192 | 0.0436138 | 0 |
| 1744070220 | 0.044276 | 0.0001548 | 0.35 | 0.0441198 | 0.0445879 | 0.0436098 | 0 |
| 1743983820 | 0.0441212 | -0.001127 | -2.49 | 0.0452479 | 0.0452479 | 0.0440707 | 0 |
| 1743897420 | 0.0452479 | 0.0005997 | 1.34 | 0.0452479 | 0.0452479 | 0.0446482 | 0 |
| 1743810960 | 0.0446482 | -0.000771 | -1.70 | 0.0453775 | 0.0452966 | 0.0442288 | 0 |
| 1743724620 | 0.0454196 | 0.0001751 | 0.39 | 0.0452387 | 0.0456128 | 0.0447974 | 0 |
| 1743638220 | 0.0452445 | -0.000316 | -0.69 | 0.0455495 | 0.045814 | 0.0448475 | 0 |
| 1743551820 | 0.045561 | 0.000419 | 0.93 | 0.0451425 | 0.0456211 | 0.0450625 | 0 |
| 1743465420 | 0.045142 | -2.7E-5 | -0.06 | 0.045325 | 0.0454711 | 0.0450988 | 0 |
| 1743379020 | 0.0451686 | 0 | 0.00 | 0.0451686 | 0.0451686 | 0.0451686 | 0 |
| 1743292620 | 0.0451686 | 0 | 0.00 | 0.0451686 | 0.0451686 | 0.0451686 | 0 |
| 1743206220 | 0.0451686 | -0.000446 | -0.98 | 0.045622 | 0.045784 | 0.0451456 | 0 |
| 1743119820 | 0.0456145 | -0.000333 | -0.72 | 0.0459569 | 0.0460951 | 0.0454715 | 0 |
| 1743033420 | 0.0459479 | -0.000296 | -0.64 | 0.0462389 | 0.0462855 | 0.0459307 | 0 |
| 1742947020 | 0.0462435 | 5.7E-5 | 0.12 | 0.046191 | 0.046332 | 0.0459716 | 0 |
| 1742860620 | 0.0461867 | 0.0005327 | 1.17 | 0.0456509 | 0.046216 | 0.0455611 | 0 |
| 1742774220 | 0.045654 | 0.0010403 | 2.33 | 0.0454243 | 0.0457165 | 0.0446137 | 0 |
| 1742687820 | 0.0446137 | -0.000914 | -2.01 | 0.0446137 | 0.0455275 | 0.0446137 | 0 |
| 1742601420 | 0.0455275 | -0.0002 | -0.44 | 0.0457295 | 0.0458625 | 0.0455181 | 0 |
| 1742515020 | 0.0457277 | -9.0E-6 | -0.02 | 0.0457275 | 0.0459968 | 0.0455698 | 0 |
| 1742428620 | 0.0457364 | -0.000182 | -0.40 | 0.0459195 | 0.0460652 | 0.0456656 | 0 |
| 1742342220 | 0.0459185 | 3.2E-5 | 0.07 | 0.0458863 | 0.045939 | 0.045604 | 0 |
| 1742255820 | 0.045887 | -0.000168 | -0.36 | 0.0461195 | 0.0461737 | 0.0458494 | 0 |
| 1742169420 | 0.0460551 | 0 | 0.00 | 0.0460551 | 0.0460551 | 0.0460551 | 0 |
| 1742083020 | 0.0460551 | 0 | 0.00 | 0.0460551 | 0.0460551 | 0.0460551 | 0 |
| 1741996620 | 0.0460551 | 0.0001906 | 0.42 | 0.0458685 | 0.0463303 | 0.0457484 | 0 |
| 1741910220 | 0.0458645 | 0.0003355 | 0.74 | 0.0455275 | 0.0461169 | 0.0454615 | 0 |
| 1741823820 | 0.045529 | 0.0003333 | 0.74 | 0.0451945 | 0.045547 | 0.0449939 | 0 |
| 1741737420 | 0.0451957 | -0.000131 | -0.29 | 0.0453316 | 0.0453166 | 0.0449245 | 0 |
| 1741651020 | 0.0453265 | -0.000259 | -0.57 | 0.0454275 | 0.045687 | 0.0452709 | 0 |
| 1741564620 | 0.0455858 | 0 | 0.00 | 0.0455858 | 0.0455858 | 0.0455858 | 0 |
| 1741478220 | 0.0455858 | 0 | 0.00 | 0.0455858 | 0.0455858 | 0.0455858 | 0 |
| 1741391820 | 0.0455858 | -0.000123 | -0.27 | 0.0457035 | 0.0456264 | 0.0452903 | 0 |
| 1741305420 | 0.0457085 | 0.0003095 | 0.68 | 0.0453924 | 0.0457269 | 0.0451969 | 0 |
| 1741219020 | 0.045399 | -0.000418 | -0.91 | 0.0458275 | 0.0457293 | 0.0453022 | 0 |
| 1741132620 | 0.0458169 | -0.000173 | -0.38 | 0.045973 | 0.046033 | 0.0451856 | 0 |
| 1741046220 | 0.0459895 | -0.000796 | -1.70 | 0.0467903 | 0.046979 | 0.0459764 | 0 |
| 1740959820 | 0.046786 | -9.2E-5 | -0.20 | 0.0468783 | 0.0469061 | 0.0467285 | 0 |
| 1740873420 | 0.0468783 | 0 | 0.00 | 0.0468783 | 0.0468783 | 0.0468783 | 0 |
| 1740787020 | 0.0468783 | -0.00011 | -0.23 | 0.046992 | 0.0471699 | 0.046675 | 0 |
| 1740700620 | 0.0469886 | 0.0002727 | 0.58 | 0.0467115 | 0.047023 | 0.04663 | 0 |
| 1740614220 | 0.0467159 | 0.0002614 | 0.56 | 0.0464475 | 0.0468538 | 0.0463868 | 0 |
| 1740527820 | 0.0464545 | -0.000214 | -0.46 | 0.0466651 | 0.0467645 | 0.0463683 | 0 |
| 1740441420 | 0.0466688 | -0.000161 | -0.34 | 0.046828 | 0.0468318 | 0.046581 | 0 |
| 1740355020 | 0.0468299 | 2.8E-5 | 0.06 | 0.0468018 | 0.046918 | 0.046711 | 0 |
| 1740268620 | 0.0468018 | 0 | 0.00 | 0.0468018 | 0.0468018 | 0.0468018 | 0 |
| 1740182220 | 0.0468018 | -9.2E-5 | -0.20 | 0.046887 | 0.0470822 | 0.0465403 | 0 |
| 1740095820 | 0.0468937 | 7.0E-6 | 0.01 | 0.0468795 | 0.0471002 | 0.0467671 | 0 |
| 1740009420 | 0.0468867 | -0.000376 | -0.80 | 0.0472563 | 0.0473928 | 0.0468564 | 0 |
| 1739923020 | 0.0472625 | 0.0002495 | 0.53 | 0.0470125 | 0.0473851 | 0.0470103 | 0 |
| 1739836620 | 0.047013 | 8.7E-5 | 0.19 | 0.0469195 | 0.0470805 | 0.046709 | 0 |
| 1739750220 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739663820 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739577420 | 0.0469261 | 0.0001146 | 0.24 | 0.046798 | 0.0470005 | 0.0466104 | 0 |
| 1739491020 | 0.0468115 | -2.5E-5 | -0.05 | 0.0468369 | 0.046936 | 0.0465915 | 0 |
| 1739404620 | 0.0468369 | -0.000114 | -0.24 | 0.0469577 | 0.0471195 | 0.0467878 | 0 |
| 1739318220 | 0.046951 | -0.000104 | -0.22 | 0.0470576 | 0.047102 | 0.0468998 | 0 |
| 1739231820 | 0.0470553 | 1.2E-5 | 0.03 | 0.0470687 | 0.0471938 | 0.0468353 | 0 |
| 1739145420 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1739059020 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1738972620 | 0.0470432 | -2.5E-5 | -0.05 | 0.0470557 | 0.0472493 | 0.0467165 | 0 |
| 1738886220 | 0.047068 | 0.0003465 | 0.74 | 0.04672 | 0.047182 | 0.0466383 | 0 |
| 1738799820 | 0.0467215 | -0.00027 | -0.57 | 0.046987 | 0.0470218 | 0.0463058 | 0 |
| 1738713420 | 0.0469911 | -0.000492 | -1.04 | 0.047478 | 0.0477135 | 0.0467592 | 0 |
| 1738627020 | 0.0474835 | 0.0014041 | 3.05 | 0.0460955 | 0.0476472 | 0.0459758 | 0 |
| 1738540620 | 0.0460794 | -0.00058 | -1.24 | 0.04711 | 0.04711 | 0.045912 | 0 |
| 1738454220 | 0.0466593 | 0 | 0.00 | 0.0466593 | 0.0466593 | 0.0466593 | 0 |
| 1738367820 | 0.0466593 | 0.0001455 | 0.31 | 0.0465143 | 0.0468865 | 0.0464307 | 0 |
| 1738281420 | 0.0465138 | -0.00024 | -0.51 | 0.0467615 | 0.0470174 | 0.0463155 | 0 |
| 1738195020 | 0.0467535 | 0.0001042 | 0.22 | 0.0466525 | 0.0470312 | 0.0465328 | 0 |
| 1738108620 | 0.0466493 | 0.0004913 | 1.06 | 0.0461615 | 0.0467304 | 0.0461351 | 0 |
| 1738022220 | 0.046158 | -0.000804 | -1.71 | 0.0467275 | 0.0468385 | 0.0459482 | 0 |
| 1737935820 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737849420 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737763020 | 0.0469617 | -0.000139 | -0.30 | 0.0471095 | 0.0473655 | 0.0468281 | 0 |
| 1737676620 | 0.0471004 | 0.0002348 | 0.50 | 0.0468635 | 0.0472549 | 0.0468424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
