Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Pound Sterling | MXNGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0468 | 0.0468 | 0.047 | 0.0468 |
MXNGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0472 | 0.0476 | 0.0461 | 0.00 | 0 | -0.0004 | -0.92% |
1 Month | 0.0479 | 0.0487 | 0.0461 | 0.00 | 0 | -0.0011 | -2.37% |
3 Months | 0.0466 | 0.0487 | 0.046 | 0.00 | 0 | 0.0002 | 0.46% |
6 Months | 0.0456 | 16.38001 | 0.0451 | 0.00 | 0 | 0.0012 | 2.68% |
1 Year | 0.0442 | 16.38001 | 0.0441 | 0.00 | 0 | 0.0026 | 5.84% |
3 Years | 0.0358 | 16.38001 | 0.0339 | 0.00 | 0 | 0.011 | 30.85% |
5 Years | 0.0407 | 16.38001 | 0.0317 | 0.00 | 0 | 0.0061 | 15.08% |
MXNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0468 | 0.0002 | 0.49% | 0.0466 | 0.0468 | 0.0463 | 0 |
29 Apr 2024 | 0.0466 | 0.0006 | 1.35% | 0.0459 | 0.0467 | 0.0459 | 0 |
28 Apr 2024 | 0.0459 | -0.0006 | -1.18% | 0.0465 | 0.0465 | 0.0459 | 0 |
27 Apr 2024 | 0.0465 | 0.00 | 0.07% | 0.0465 | 0.0468 | 0.0462 | 0 |
26 Apr 2024 | 0.0465 | -0.0005 | -1.09% | 0.047 | 0.047 | 0.0461 | 0 |
25 Apr 2024 | 0.047 | -0.0004 | -0.76% | 0.0473 | 0.0476 | 0.0469 | 0 |
24 Apr 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0475 | 0.047 | 0 |
23 Apr 2024 | 0.0472 | -0.00 | -0.07% | 0.0472 | 0.0476 | 0.0471 | 0 |
22 Apr 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
21 Apr 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
20 Apr 2024 | 0.0473 | 0.0002 | 0.40% | 0.0471 | 0.0473 | 0.0462 | 0 |
19 Apr 2024 | 0.0471 | -0.0002 | -0.48% | 0.0473 | 0.0474 | 0.0467 | 0 |
18 Apr 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0476 | 0.047 | 0 |
17 Apr 2024 | 0.0472 | -0.0009 | -1.80% | 0.0481 | 0.048 | 0.047 | 0 |
16 Apr 2024 | 0.0481 | -0.0002 | -0.39% | 0.0483 | 0.0484 | 0.048 | 0 |
15 Apr 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
14 Apr 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
13 Apr 2024 | 0.0483 | -0.0002 | -0.37% | 0.0484 | 0.0486 | 0.048 | 0 |
12 Apr 2024 | 0.0484 | 0.00 | 0.02% | 0.0484 | 0.0486 | 0.0483 | 0 |
11 Apr 2024 | 0.0484 | 0.0003 | 0.62% | 0.0481 | 0.0487 | 0.0481 | 0 |
10 Apr 2024 | 0.0481 | -0.0002 | -0.50% | 0.0484 | 0.0486 | 0.048 | 0 |
09 Apr 2024 | 0.0484 | 0.0003 | 0.58% | 0.0481 | 0.0485 | 0.048 | 0 |
08 Apr 2024 | 0.0481 | -0.00 | -0.02% | 0.0481 | 0.0481 | 0.048 | 0 |
07 Apr 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0481 | 0 |
06 Apr 2024 | 0.0481 | 0.0004 | 0.79% | 0.0477 | 0.0483 | 0.0477 | 0 |
05 Apr 2024 | 0.0477 | -0.00 | -0.09% | 0.0478 | 0.0479 | 0.0476 | 0 |
04 Apr 2024 | 0.0478 | -0.0002 | -0.47% | 0.048 | 0.048 | 0.0477 | 0 |
03 Apr 2024 | 0.048 | 0.0001 | 0.10% | 0.0479 | 0.0481 | 0.0478 | 0 |
02 Apr 2024 | 0.048 | 0.0002 | 0.34% | 0.0478 | 0.048 | 0.0478 | 0 |
01 Apr 2024 | 0.0478 | 0.0001 | 0.26% | 0.0477 | 0.0478 | 0.0477 | 0 |
31 Mar 2024 | 0.0477 | -0.0002 | -0.33% | 0.0477 | 0.0478 | 0.0477 | 0 |