Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Hungarian Forint | MXNHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.10% | 21.3075 | 08:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.259 | 21.2555 | 21.326 | 21.3295 |
MXNHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.3525 | 21.572 | 21.2125 | 0.00 | 0 | -0.045 | -0.21% |
| 1 Month | 21.845 | 22.3585 | 21.1625 | 0.00 | 0 | -0.5375 | -2.46% |
| 3 Months | 20.999 | 22.3585 | 20.8675 | 0.00 | 0 | 0.3085 | 1.47% |
| 6 Months | 20.2275 | 22.3585 | 0.8045 | 0.00 | 0 | 1.08 | 5.34% |
| 1 Year | 18.9145 | 22.3585 | 0.8045 | 0.00 | 0 | 2.39 | 12.65% |
| 3 Years | 14.8385 | 22.4145 | 0.8045 | 0.00 | 0 | 6.47 | 43.60% |
| 5 Years | 15.167 | 22.4145 | 0.8045 | 0.00 | 0 | 6.14 | 40.49% |
MXNHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 21.3295 | 0.00 | 0.00% | 21.3295 | 21.3295 | 21.3295 | 0 |
| 04 May 2024 | 21.3295 | -0.04 | -0.20% | 21.3645 | 21.423 | 21.2305 | 0 |
| 03 May 2024 | 21.3715 | -0.13 | -0.59% | 21.4845 | 21.572 | 21.3475 | 0 |
| 02 May 2024 | 21.4985 | 0.13 | 0.62% | 21.366 | 21.5185 | 21.3645 | 0 |
| 01 May 2024 | 21.3655 | -0.10 | -0.48% | 21.461 | 21.5085 | 21.358 | 0 |
| 30 Apr 2024 | 21.4685 | 0.08 | 0.38% | 21.3525 | 21.4765 | 21.2125 | 0 |
| 28 Apr 2024 | 21.3865 | 0.00 | 0.00% | 21.3865 | 21.3865 | 21.3865 | 0 |
| 27 Apr 2024 | 21.3865 | 0.00 | 0.00% | 21.3865 | 21.3865 | 21.3865 | 0 |
| 27 Apr 2024 | 21.3865 | 0.09 | 0.42% | 21.299 | 21.4595 | 21.1625 | 0 |
| 26 Apr 2024 | 21.297 | -0.25 | -1.17% | 21.5475 | 21.548 | 21.2085 | 0 |
| 25 Apr 2024 | 21.549 | -0.10 | -0.48% | 21.651 | 21.7595 | 21.497 | 0 |
| 24 Apr 2024 | 21.6525 | 0.07 | 0.31% | 21.59 | 21.672 | 21.50 | 0 |
| 23 Apr 2024 | 21.585 | -0.05 | -0.21% | 21.6315 | 21.7435 | 21.535 | 0 |
| 22 Apr 2024 | 21.6305 | -0.01 | -0.04% | 21.6595 | 21.6665 | 21.622 | 0 |
| 21 Apr 2024 | 21.6395 | 0.00 | 0.00% | 21.6395 | 21.6395 | 21.6395 | 0 |
| 20 Apr 2024 | 21.6395 | -0.06 | -0.26% | 21.693 | 21.669 | 21.3035 | 0 |
| 19 Apr 2024 | 21.695 | -0.01 | -0.04% | 21.705 | 21.8085 | 21.5615 | 0 |
| 18 Apr 2024 | 21.704 | -0.14 | -0.63% | 21.8415 | 21.8695 | 21.689 | 0 |
| 17 Apr 2024 | 21.8425 | -0.36 | -1.61% | 22.198 | 22.186 | 21.7365 | 0 |
| 16 Apr 2024 | 22.2005 | 0.01 | 0.04% | 22.1945 | 22.3585 | 22.127 | 0 |
| 15 Apr 2024 | 22.191 | 0.01 | 0.05% | 22.1065 | 22.196 | 22.08 | 0 |
| 14 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| 13 Apr 2024 | 22.18 | 0.08 | 0.36% | 22.0995 | 22.305 | 22.0875 | 0 |
| 12 Apr 2024 | 22.0995 | -0.02 | -0.08% | 22.1175 | 22.151 | 22.0355 | 0 |
| 11 Apr 2024 | 22.118 | 0.18 | 0.81% | 21.939 | 22.1725 | 21.958 | 0 |
| 10 Apr 2024 | 21.9395 | -0.04 | -0.19% | 21.984 | 22.0535 | 21.8755 | 0 |
| 09 Apr 2024 | 21.9805 | 0.13 | 0.59% | 21.8545 | 22.0205 | 21.7895 | 0 |
| 08 Apr 2024 | 21.851 | -0.03 | -0.16% | 21.845 | 21.885 | 21.8295 | 0 |
| 07 Apr 2024 | 21.885 | 0.00 | 0.00% | 21.885 | 21.885 | 21.885 | 0 |
| 06 Apr 2024 | 21.885 | 0.04 | 0.20% | 21.838 | 21.905 | 21.74 | 0 |
