Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Japanese Yen | MXNJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.19488 | 9.19488 | 9.19488 | 9.19488 |
MXNJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.03875 | 9.23145 | 8.94634 | 0.00 | 0 | 0.1561 | 1.73% |
1 Month | 9.11216 | 9.34047 | 8.85885 | 0.00 | 0 | 0.0827 | 0.91% |
3 Months | 8.66105 | 9.34047 | 8.59877 | 0.00 | 0 | 0.5338 | 6.16% |
6 Months | 8.28345 | 3,053.8949 | 8.1215 | 0.00 | 0 | 0.9114 | 11.00% |
1 Year | 7.3482 | 3,053.8949 | 7.33985 | 0.00 | 0 | 1.85 | 25.13% |
3 Years | 5.44456 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.75 | 68.88% |
5 Years | 5.8851 | 3,053.8949 | 0.0124 | 0.00 | 0 | 3.31 | 56.24% |
MXNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.19488 | 0.00 | 0.00% | 9.19488 | 9.19488 | 9.19488 | 0 |
27 Apr 2024 | 9.19488 | 0.15 | 1.67% | 9.04505 | 9.23145 | 8.98787 | 0 |
26 Apr 2024 | 9.04395 | -0.04 | -0.48% | 9.08981 | 9.13808 | 8.94634 | 0 |
25 Apr 2024 | 9.08769 | -0.03 | -0.37% | 9.11737 | 9.16293 | 9.04725 | 0 |
24 Apr 2024 | 9.1217 | 0.09 | 0.99% | 9.03222 | 9.14323 | 9.02509 | 0 |
23 Apr 2024 | 9.0323 | -0.01 | -0.08% | 9.03875 | 9.09479 | 8.97195 | 0 |
22 Apr 2024 | 9.03985 | 0.00 | -0.03% | 9.05345 | 9.06133 | 9.01805 | 0 |
21 Apr 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
20 Apr 2024 | 9.04214 | -0.01 | -0.13% | 9.05195 | 9.05128 | 8.85908 | 0 |
19 Apr 2024 | 9.05367 | -0.04 | -0.45% | 9.0936 | 9.11475 | 9.0055 | 0 |
18 Apr 2024 | 9.09451 | 0.01 | 0.16% | 9.07974 | 9.17183 | 9.04355 | 0 |
17 Apr 2024 | 9.0799 | -0.15 | -1.61% | 9.22985 | 9.21522 | 9.04715 | 0 |
16 Apr 2024 | 9.22891 | 0.00 | 0.04% | 9.2274 | 9.31056 | 9.20895 | 0 |
15 Apr 2024 | 9.2254 | 0.02 | 0.18% | 9.0611 | 9.22787 | 9.0503 | 0 |
14 Apr 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
13 Apr 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
12 Apr 2024 | 9.31795 | 0.03 | 0.31% | 9.2893 | 9.33155 | 9.28402 | 0 |
11 Apr 2024 | 9.2891 | 0.03 | 0.28% | 9.26325 | 9.31973 | 9.25425 | 0 |
10 Apr 2024 | 9.26285 | -0.04 | -0.39% | 9.29935 | 9.34047 | 9.23506 | 0 |
09 Apr 2024 | 9.2989 | 0.09 | 0.94% | 9.21065 | 9.30735 | 9.20846 | 0 |
08 Apr 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
07 Apr 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
06 Apr 2024 | 9.21351 | 0.08 | 0.93% | 9.129 | 9.22203 | 9.11349 | 0 |
05 Apr 2024 | 9.12905 | -0.03 | -0.37% | 9.16325 | 9.19458 | 9.09711 | 0 |
04 Apr 2024 | 9.16269 | 0.01 | 0.16% | 9.14785 | 9.17908 | 9.13589 | 0 |
03 Apr 2024 | 9.14845 | 0.03 | 0.33% | 9.11785 | 9.16111 | 9.10626 | 0 |
02 Apr 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
01 Apr 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
31 Mar 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |
30 Mar 2024 | 9.13892 | 0.02 | 0.20% | 9.11691 | 9.14722 | 9.09975 | 0 |
29 Mar 2024 | 9.12065 | -0.01 | -0.13% | 9.1329 | 9.14532 | 9.09255 | 0 |