Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Peruvian Nuevo Sol | MXNPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2208 | 0.2208 | 0.2208 | 0.2217 |
MXNPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2169 | 0.2217 | 0.2169 | 0.00 | 0 | 0.0039 | 1.81% |
1 Month | 0.223 | 0.2269 | 0.2146 | 0.00 | 0 | -0.0022 | -0.97% |
3 Months | 0.224 | 0.227 | 0.2146 | 0.00 | 0 | -0.0032 | -1.44% |
6 Months | 0.2182 | 0.227 | 0.2122 | 0.00 | 0 | 0.0026 | 1.19% |
1 Year | 0.2051 | 0.227 | 0.2051 | 0.00 | 0 | 0.0157 | 7.64% |
3 Years | 0.1882 | 0.227 | 0.1742 | 0.00 | 0 | 0.0326 | 17.33% |
5 Years | 0.1732 | 0.227 | 0.1347 | 0.00 | 0 | 0.0476 | 27.50% |
MXNPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.2217 | 0.0012 | 0.55% | 0.2214 | 0.2217 | 0.2214 | 0 |
02 May 2024 | 0.2205 | -0.00 | 0.00% | 0.2196 | 0.2205 | 0.2199 | 0 |
01 May 2024 | 0.2205 | 0.0018 | 0.82% | 0.2199 | 0.2205 | 0.2199 | 0 |
30 Apr 2024 | 0.2187 | -0.0002 | -0.08% | 0.2192 | 0.2187 | 0.2187 | 0 |
28 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
27 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
27 Apr 2024 | 0.2189 | 0.0001 | 0.05% | 0.2169 | 0.2189 | 0.2169 | 0 |
26 Apr 2024 | 0.2187 | -0.0003 | -0.15% | 0.2169 | 0.2187 | 0.2169 | 0 |
25 Apr 2024 | 0.2191 | 0.0029 | 1.36% | 0.2172 | 0.2191 | 0.2172 | 0 |
24 Apr 2024 | 0.2161 | 0.0002 | 0.12% | 0.215 | 0.2161 | 0.215 | 0 |
23 Apr 2024 | 0.2159 | -0.0025 | -1.13% | 0.2184 | 0.2184 | 0.2159 | 0 |
22 Apr 2024 | 0.2183 | 0.0035 | 1.63% | 0.2148 | 0.2183 | 0.2148 | 0 |
21 Apr 2024 | 0.2148 | -0.0049 | -2.24% | 0.2148 | 0.2148 | 0.2146 | 0 |
20 Apr 2024 | 0.2198 | -0.0012 | -0.55% | 0.2198 | 0.2198 | 0.2198 | 0 |
19 Apr 2024 | 0.221 | -0.0008 | -0.38% | 0.2211 | 0.2211 | 0.221 | 0 |
18 Apr 2024 | 0.2218 | -0.0004 | -0.18% | 0.2194 | 0.2218 | 0.2194 | 0 |
17 Apr 2024 | 0.2222 | -0.0014 | -0.62% | 0.2224 | 0.2224 | 0.2222 | 0 |
16 Apr 2024 | 0.2236 | 0.0006 | 0.27% | 0.2222 | 0.2236 | 0.2223 | 0 |
15 Apr 2024 | 0.223 | -0.0001 | -0.02% | 0.223 | 0.223 | 0.223 | 0 |
14 Apr 2024 | 0.2231 | 0.00 | 0.00% | 0.2231 | 0.2231 | 0.2231 | 0 |
13 Apr 2024 | 0.2231 | -0.0027 | -1.17% | 0.2262 | 0.2262 | 0.2231 | 0 |
12 Apr 2024 | 0.2257 | -0.0007 | -0.32% | 0.2269 | 0.2269 | 0.2257 | 0 |
11 Apr 2024 | 0.2265 | 0.00 | 0.02% | 0.2255 | 0.2265 | 0.2255 | 0 |
10 Apr 2024 | 0.2264 | 0.0016 | 0.71% | 0.2249 | 0.2264 | 0.2249 | 0 |
09 Apr 2024 | 0.2248 | 0.0009 | 0.39% | 0.2239 | 0.2248 | 0.2239 | 0 |
08 Apr 2024 | 0.224 | 0.001 | 0.44% | 0.224 | 0.224 | 0.223 | 0 |
07 Apr 2024 | 0.223 | -0.0011 | -0.49% | 0.223 | 0.2241 | 0.223 | 0 |
06 Apr 2024 | 0.2241 | 0.0011 | 0.50% | 0.223 | 0.2241 | 0.2229 | 0 |
05 Apr 2024 | 0.223 | -0.0012 | -0.53% | 0.2233 | 0.2233 | 0.223 | 0 |
04 Apr 2024 | 0.2242 | -0.0003 | -0.15% | 0.2243 | 0.2243 | 0.2242 | 0 |