Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Russian Ruble | MXNRUB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 5.40276 | 12:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40212 | 5.40061 | 5.40653 | 5.40227 |
MXNRUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35865 | 5.55329 | 5.3286 | 0.00 | 0 | 0.0441 | 0.82% |
| 1 Month | 5.6354 | 5.72618 | 5.29115 | 0.00 | 0 | -0.2326 | -4.13% |
| 3 Months | 5.34172 | 5.72618 | 5.29115 | 0.00 | 0 | 0.061 | 1.14% |
| 6 Months | 5.31965 | 5.72618 | 5.07168 | 0.00 | 0 | 0.0831 | 1.56% |
| 1 Year | 4.38058 | 6.00724 | 4.24665 | 0.00 | 0 | 1.02 | 23.33% |
| 3 Years | 3.69515 | 33.43666 | 2.57643 | 0.00 | 0 | 1.71 | 46.21% |
| 5 Years | 3.43995 | 33.43666 | 2.57643 | 0.00 | 0 | 1.96 | 57.06% |
MXNRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.40227 | 0.00 | -0.05% | 5.37374 | 5.40585 | 5.37039 | 0 |
| 05 May 2024 | 5.40481 | 0.01 | 0.27% | 5.41054 | 5.40481 | 5.40481 | 0 |
| 04 May 2024 | 5.39039 | 0.02 | 0.44% | 5.36626 | 5.51628 | 5.36555 | 0 |
| 03 May 2024 | 5.3667 | -0.13 | -2.35% | 5.49422 | 5.55329 | 5.36122 | 0 |
| 02 May 2024 | 5.49561 | 0.05 | 0.84% | 5.45076 | 5.50005 | 5.45728 | 0 |
| 01 May 2024 | 5.45009 | -0.02 | -0.46% | 5.47419 | 5.52174 | 5.43042 | 0 |
| 30 Apr 2024 | 5.47506 | 0.12 | 2.17% | 5.35897 | 5.49862 | 5.3286 | 0 |
| 29 Apr 2024 | 5.35898 | 0.03 | 0.64% | 5.32498 | 5.37334 | 5.32498 | 0 |
| 28 Apr 2024 | 5.32498 | -0.02 | -0.46% | 5.32571 | 5.34979 | 5.32498 | 0 |
| 27 Apr 2024 | 5.34979 | -0.01 | -0.15% | 5.35775 | 5.38395 | 5.32491 | 0 |
| 26 Apr 2024 | 5.35758 | -0.05 | -0.85% | 5.40369 | 5.41822 | 5.29115 | 0 |
| 25 Apr 2024 | 5.40372 | -0.09 | -1.64% | 5.4912 | 5.50276 | 5.3818 | 0 |
| 24 Apr 2024 | 5.49368 | 0.03 | 0.54% | 5.46478 | 5.50483 | 5.43211 | 0 |
| 23 Apr 2024 | 5.46413 | 0.03 | 0.47% | 5.47965 | 5.50668 | 5.41689 | 0 |
| 22 Apr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
| 21 Apr 2024 | 5.43862 | 0.00 | 0.00% | 5.43862 | 5.43862 | 5.43862 | 0 |
| 20 Apr 2024 | 5.43862 | -0.06 | -1.11% | 5.49901 | 5.45443 | 5.36239 | 0 |
| 19 Apr 2024 | 5.49991 | -0.04 | -0.77% | 5.54266 | 5.58563 | 5.47023 | 0 |
| 18 Apr 2024 | 5.54285 | 0.02 | 0.31% | 5.52632 | 5.58807 | 5.51064 | 0 |
| 17 Apr 2024 | 5.52565 | -0.07 | -1.25% | 5.59588 | 5.60457 | 5.50826 | 0 |
| 16 Apr 2024 | 5.59568 | 0.01 | 0.13% | 5.65857 | 5.6675 | 5.58372 | 0 |
| 15 Apr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
| 14 Apr 2024 | 5.58832 | 0.00 | 0.00% | 5.58832 | 5.58832 | 5.58832 | 0 |
| 13 Apr 2024 | 5.58832 | -0.08 | -1.50% | 5.67738 | 5.72087 | 5.58109 | 0 |
| 12 Apr 2024 | 5.67317 | 0.01 | 0.13% | 5.66569 | 5.71736 | 5.65663 | 0 |
| 11 Apr 2024 | 5.6656 | 0.00 | -0.07% | 5.66948 | 5.72618 | 5.6562 | 0 |
| 10 Apr 2024 | 5.66948 | 0.01 | 0.17% | 5.66037 | 5.72372 | 5.65596 | 0 |
| 09 Apr 2024 | 5.66006 | 0.02 | 0.44% | 5.6354 | 5.67673 | 5.58729 | 0 |
| 08 Apr 2024 | 5.63537 | 0.04 | 0.71% | 5.61916 | 5.63706 | 5.59572 | 0 |
| 07 Apr 2024 | 5.59572 | -0.03 | -0.47% | 5.59572 | 5.62197 | 5.59572 | 0 |
