Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89291 |
MXNTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.907 | 1.92313 | 1.87216 | 0.00 | 0 | -0.0141 | -0.74% |
1 Month | 1.94942 | 1.98555 | 1.87216 | 0.00 | 0 | -0.0565 | -2.90% |
3 Months | 1.78073 | 1.98555 | 1.75545 | 0.00 | 0 | 0.1122 | 6.30% |
6 Months | 1.55173 | 1.98555 | 1.54991 | 0.00 | 0 | 0.3412 | 21.99% |
1 Year | 1.06968 | 1.98555 | 1.06801 | 0.00 | 0 | 0.8232 | 76.96% |
3 Years | 0.4173 | 1.98555 | 0.4073 | 0.00 | 0 | 1.48 | 353.60% |
5 Years | 0.3138 | 9.62012 | 0.2565 | 0.00 | 0 | 1.58 | 503.13% |
MXNTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.89291 | 0.00 | 0.08% | 1.8916 | 1.89688 | 1.88236 | 0 |
26 Apr 2024 | 1.89137 | -0.02 | -0.80% | 1.90636 | 1.91019 | 1.87216 | 0 |
25 Apr 2024 | 1.90664 | -0.01 | -0.64% | 1.91789 | 1.92313 | 1.89734 | 0 |
24 Apr 2024 | 1.91901 | 0.02 | 1.01% | 1.90012 | 1.92009 | 1.89958 | 0 |
23 Apr 2024 | 1.89984 | 0.00 | -0.13% | 1.907 | 1.91691 | 1.88563 | 0 |
22 Apr 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 1.90234 | 0 |
21 Apr 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 1.90234 | 0 |
20 Apr 2024 | 1.90234 | 0.00 | -0.25% | 1.90669 | 1.90667 | 1.87228 | 0 |
19 Apr 2024 | 1.90704 | -0.01 | -0.34% | 1.91363 | 1.92088 | 1.89304 | 0 |
18 Apr 2024 | 1.91357 | 0.01 | 0.28% | 1.9085 | 1.92725 | 1.90389 | 0 |
17 Apr 2024 | 1.90821 | -0.03 | -1.67% | 1.94114 | 1.9364 | 1.89974 | 0 |
16 Apr 2024 | 1.94071 | 0.00 | -0.18% | 1.95081 | 1.9587 | 1.9362 | 0 |
15 Apr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
14 Apr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
13 Apr 2024 | 1.94424 | -0.03 | -1.51% | 1.97689 | 1.96741 | 1.93268 | 0 |
12 Apr 2024 | 1.97397 | 0.01 | 0.67% | 1.96064 | 1.98555 | 1.95354 | 0 |
11 Apr 2024 | 1.9608 | -0.01 | -0.35% | 1.96772 | 1.97838 | 1.9538 | 0 |
10 Apr 2024 | 1.96768 | 0.00 | -0.09% | 1.9704 | 1.98097 | 1.96374 | 0 |
09 Apr 2024 | 1.96945 | 0.03 | 1.29% | 1.94377 | 1.97481 | 1.93839 | 0 |
08 Apr 2024 | 1.94437 | 0.00 | -0.16% | 1.94717 | 1.95545 | 1.94336 | 0 |
07 Apr 2024 | 1.94753 | 0.00 | 0.00% | 1.94753 | 1.94753 | 1.94753 | 0 |
06 Apr 2024 | 1.94753 | 0.02 | 0.97% | 1.92862 | 1.94753 | 1.92489 | 0 |
05 Apr 2024 | 1.92877 | 0.00 | -0.14% | 1.93152 | 1.93352 | 1.91968 | 0 |
04 Apr 2024 | 1.93153 | 0.00 | -0.23% | 1.93682 | 1.93658 | 1.92173 | 0 |
03 Apr 2024 | 1.93599 | -0.01 | -0.26% | 1.94063 | 1.94647 | 1.924 | 0 |
02 Apr 2024 | 1.94111 | -0.02 | -0.88% | 1.95851 | 1.96069 | 1.91913 | 0 |
01 Apr 2024 | 1.95836 | 0.01 | 0.46% | 1.95016 | 1.96408 | 1.94942 | 0 |
31 Mar 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |
30 Mar 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |
29 Mar 2024 | 1.94942 | 0.00 | -0.04% | 1.95004 | 1.95711 | 1.9434 | 0 |
28 Mar 2024 | 1.95014 | 0.01 | 0.77% | 1.93528 | 1.95452 | 1.9332 | 0 |