Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs United States Dollar | MXNUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0583 | 0.0583 | 0.0591 | 0.0583 |
MXNUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0589 | 0.0591 | 0.0575 | 0.00 | 0 | 0.0001 | 0.12% |
1 Month | 0.0604 | 0.0615 | 0.0574 | 0.00 | 0 | -0.0014 | -2.29% |
3 Months | 0.0587 | 0.0615 | 0.0574 | 0.00 | 0 | 0.0003 | 0.53% |
6 Months | 0.0554 | 20.80097 | 0.0553 | 0.00 | 0 | 0.0036 | 6.56% |
1 Year | 0.0555 | 20.80097 | 0.0541 | 0.00 | 0 | 0.0035 | 6.22% |
3 Years | 0.0494 | 20.80097 | 0.0451 | 0.00 | 0 | 0.0096 | 19.34% |
5 Years | 0.0528 | 20.80097 | 0.0388 | 0.00 | 0 | 0.0062 | 11.72% |
MXNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0583 | -0.0005 | -0.81% | 0.0588 | 0.059 | 0.0583 | 0 |
30 Apr 2024 | 0.0588 | 0.0005 | 0.90% | 0.0583 | 0.0589 | 0.058 | 0 |
29 Apr 2024 | 0.0583 | 0.0002 | 0.31% | 0.0581 | 0.0584 | 0.0581 | 0 |
28 Apr 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
27 Apr 2024 | 0.0581 | -0.0001 | -0.09% | 0.0581 | 0.0584 | 0.0579 | 0 |
26 Apr 2024 | 0.0581 | -0.0004 | -0.70% | 0.0585 | 0.0588 | 0.0575 | 0 |
25 Apr 2024 | 0.0585 | -0.0004 | -0.71% | 0.0589 | 0.0591 | 0.0583 | 0 |
24 Apr 2024 | 0.0589 | 0.0006 | 1.04% | 0.0583 | 0.0591 | 0.0583 | 0 |
23 Apr 2024 | 0.0583 | -0.0001 | -0.23% | 0.0585 | 0.0588 | 0.058 | 0 |
22 Apr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
21 Apr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
20 Apr 2024 | 0.0585 | -0.0001 | -0.13% | 0.0585 | 0.0585 | 0.0574 | 0 |
19 Apr 2024 | 0.0586 | -0.0004 | -0.62% | 0.0589 | 0.0591 | 0.0582 | 0 |
18 Apr 2024 | 0.0589 | 0.0002 | 0.40% | 0.0587 | 0.0593 | 0.0585 | 0 |
17 Apr 2024 | 0.0587 | -0.0012 | -1.93% | 0.0598 | 0.0597 | 0.0585 | 0 |
16 Apr 2024 | 0.0598 | -0.0002 | -0.41% | 0.0602 | 0.0605 | 0.0597 | 0 |
15 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
14 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
13 Apr 2024 | 0.0601 | -0.0007 | -1.21% | 0.0608 | 0.0609 | 0.0597 | 0 |
12 Apr 2024 | 0.0608 | 0.0001 | 0.16% | 0.0607 | 0.0611 | 0.0606 | 0 |
11 Apr 2024 | 0.0607 | -0.0003 | -0.50% | 0.061 | 0.0613 | 0.0605 | 0 |
10 Apr 2024 | 0.061 | -0.0002 | -0.34% | 0.0612 | 0.0615 | 0.0609 | 0 |
09 Apr 2024 | 0.0612 | 0.0005 | 0.84% | 0.0607 | 0.0613 | 0.0607 | 0 |
08 Apr 2024 | 0.0607 | -0.00 | -0.08% | 0.0608 | 0.0608 | 0.0607 | 0 |
07 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
06 Apr 2024 | 0.0608 | 0.0004 | 0.73% | 0.0603 | 0.0608 | 0.0603 | 0 |
05 Apr 2024 | 0.0603 | -0.0001 | -0.19% | 0.0605 | 0.0606 | 0.0602 | 0 |
04 Apr 2024 | 0.0605 | 0.0001 | 0.14% | 0.0604 | 0.0605 | 0.0602 | 0 |
03 Apr 2024 | 0.0604 | 0.0002 | 0.36% | 0.0602 | 0.0604 | 0.06 | 0 |
02 Apr 2024 | 0.0602 | -0.0002 | -0.40% | 0.0604 | 0.0605 | 0.06 | 0 |
01 Apr 2024 | 0.0604 | 0.0002 | 0.37% | 0.0602 | 0.0604 | 0.0602 | 0 |
31 Mar 2024 | 0.0602 | -0.0002 | -0.35% | 0.0602 | 0.0604 | 0.0602 | 0 |