Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Canadian Dollar | MYRCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2855 | 0.2855 | 0.2855 | 0.2855 |
MYRCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2875 | 0.2876 | 0.2854 | 0.00 | 0 | -0.0021 | -0.72% |
1 Month | 0.2852 | 0.2891 | 0.2845 | 0.00 | 0 | 0.0003 | 0.10% |
3 Months | 0.2829 | 0.2891 | 0.2808 | 0.00 | 0 | 0.0025 | 0.90% |
6 Months | 0.2905 | 0.2962 | 0.2808 | 0.00 | 0 | -0.005 | -1.73% |
1 Year | 0.3048 | 0.3078 | 0.28 | 0.00 | 0 | -0.0193 | -6.33% |
3 Years | 0.3029 | 0.3162 | 0.28 | 0.00 | 0 | -0.0175 | -5.77% |
5 Years | 0.3261 | 0.3327 | 0.28 | 0.00 | 0 | -0.0407 | -12.47% |
MYRCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2855 | 0.00 | 0.00% | 0.2855 | 0.2855 | 0.2855 | 0 |
27 Apr 2024 | 0.2855 | -0.0008 | -0.28% | 0.2862 | 0.2865 | 0.2854 | 0 |
26 Apr 2024 | 0.2863 | -0.001 | -0.35% | 0.2873 | 0.2875 | 0.2862 | 0 |
25 Apr 2024 | 0.2873 | 0.0002 | 0.06% | 0.2871 | 0.2875 | 0.2864 | 0 |
24 Apr 2024 | 0.2871 | 0.0007 | 0.23% | 0.2864 | 0.2874 | 0.2861 | 0 |
23 Apr 2024 | 0.2864 | -0.0011 | -0.38% | 0.2875 | 0.2876 | 0.2862 | 0 |
22 Apr 2024 | 0.2875 | -0.0002 | -0.09% | 0.2878 | 0.2878 | 0.2875 | 0 |
21 Apr 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
20 Apr 2024 | 0.2878 | 0.0012 | 0.42% | 0.2866 | 0.2883 | 0.2863 | 0 |
19 Apr 2024 | 0.2866 | -0.0015 | -0.51% | 0.2881 | 0.2882 | 0.2865 | 0 |
18 Apr 2024 | 0.2881 | -0.00 | 0.00% | 0.2881 | 0.2885 | 0.2876 | 0 |
17 Apr 2024 | 0.2881 | 0.0007 | 0.25% | 0.2873 | 0.2891 | 0.2872 | 0 |
16 Apr 2024 | 0.2873 | -0.0005 | -0.18% | 0.2878 | 0.288 | 0.2866 | 0 |
15 Apr 2024 | 0.2879 | -0.0001 | -0.03% | 0.2879 | 0.2881 | 0.2877 | 0 |
14 Apr 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
13 Apr 2024 | 0.2879 | 0.0012 | 0.43% | 0.2867 | 0.2882 | 0.2858 | 0 |
12 Apr 2024 | 0.2867 | 0.0008 | 0.30% | 0.2859 | 0.2871 | 0.2855 | 0 |
11 Apr 2024 | 0.2859 | -0.0004 | -0.15% | 0.2863 | 0.2865 | 0.2852 | 0 |
10 Apr 2024 | 0.2863 | 0.0002 | 0.05% | 0.2861 | 0.2868 | 0.286 | 0 |
09 Apr 2024 | 0.2861 | -0.0006 | -0.21% | 0.2868 | 0.2868 | 0.2856 | 0 |
08 Apr 2024 | 0.2867 | 0.0002 | 0.05% | 0.2866 | 0.287 | 0.2866 | 0 |
07 Apr 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
06 Apr 2024 | 0.2866 | 0.0013 | 0.46% | 0.2852 | 0.2869 | 0.2854 | 0 |
05 Apr 2024 | 0.2853 | -0.0009 | -0.31% | 0.2861 | 0.2864 | 0.2847 | 0 |
04 Apr 2024 | 0.2861 | 0.0003 | 0.10% | 0.2859 | 0.2865 | 0.2854 | 0 |
03 Apr 2024 | 0.2859 | 0.0008 | 0.28% | 0.2851 | 0.2862 | 0.2845 | 0 |
02 Apr 2024 | 0.2851 | -0.0003 | -0.12% | 0.2854 | 0.2861 | 0.285 | 0 |
01 Apr 2024 | 0.2854 | 0.0002 | 0.08% | 0.2852 | 0.286 | 0.2852 | 0 |
31 Mar 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2857 | 0.2852 | 0 |
30 Mar 2024 | 0.2852 | 0.0009 | 0.31% | 0.2843 | 0.2862 | 0.284 | 0 |
29 Mar 2024 | 0.2843 | -0.0026 | -0.89% | 0.2868 | 0.287 | 0.2841 | 0 |