We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018909 | -0.590008146974 | 0.3204871 | 0.3212887 | 0.317021 | 0 | 0 | FX |
| 4 | -0.0012745 | -0.39844224557 | 0.3198707 | 0.3222292 | 0.317021 | 0 | 0 | FX |
| 12 | -0.0027344 | -0.850961595316 | 0.3213306 | 0.3222292 | 0.3082206 | 0 | 0 | FX |
| 26 | 0.0269567 | 9.24315807701 | 0.2916395 | 0.3286965 | 0.2913758 | 0 | 0 | FX |
| 52 | 0.0307657 | 10.6888255414 | 0.2878305 | 0.3286965 | 0.280791 | 0 | 0 | FX |
| 156 | 0.0177399 | 5.89646951053 | 0.3008563 | 0.3286965 | 0.2800127 | 0 | 0 | FX |
| 260 | -0.0023387 | -0.728714764272 | 0.3209349 | 0.3327358 | 0.2800127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736639820 | 0.3185962 | 0 | 0.00 | 0.3185962 | 0.3185962 | 0.3185962 | 0 |
| 1736553420 | 0.3185962 | -0.001336 | -0.42 | 0.3199223 | 0.3204466 | 0.3178687 | 0 |
| 1736467020 | 0.319932 | 0.0004112 | 0.13 | 0.3194756 | 0.320357 | 0.3189477 | 0 |
| 1736380620 | 0.3195208 | 0.0013262 | 0.42 | 0.3181743 | 0.3198181 | 0.317021 | 0 |
| 1736294220 | 0.3181946 | 6.5E-5 | 0.02 | 0.3182144 | 0.3191722 | 0.3179826 | 0 |
| 1736207820 | 0.31813 | -0.002087 | -0.65 | 0.3202149 | 0.3212887 | 0.3175039 | 0 |
| 1736121420 | 0.3202171 | -0.00027 | -0.08 | 0.3204871 | 0.3205086 | 0.3201417 | 0 |
| 1736035020 | 0.3204871 | 0 | 0.00 | 0.3204871 | 0.3204871 | 0.3204871 | 0 |
| 1735948620 | 0.3204871 | 0.0013516 | 0.42 | 0.3191183 | 0.3205226 | 0.3187752 | 0 |
| 1735862220 | 0.3191355 | -0.000252 | -0.08 | 0.3194242 | 0.3215739 | 0.3185378 | 0 |
| 1735775820 | 0.3193877 | -0.000549 | -0.17 | 0.3196496 | 0.3199459 | 0.3193137 | 0 |
| 1735689420 | 0.3199367 | 0 | 0.00 | 0.3199367 | 0.3199367 | 0.3199367 | 0 |
| 1735603020 | 0.3199367 | -0.001457 | -0.45 | 0.3213484 | 0.3222292 | 0.3195211 | 0 |
| 1735516620 | 0.3213934 | -8.0E-5 | -0.02 | 0.3214736 | 0.3216662 | 0.3213581 | 0 |
| 1735430220 | 0.3214736 | 0 | 0.00 | 0.3214736 | 0.3214736 | 0.3214736 | 0 |
| 1735343760 | 0.3214736 | 0.0005695 | 0.18 | 0.3208861 | 0.3220031 | 0.3202643 | 0 |
| 1735257420 | 0.3209041 | 0.0019411 | 0.61 | 0.3189598 | 0.3210613 | 0.3191008 | 0 |
| 1735171020 | 0.318963 | -0.000168 | -0.05 | 0.3191307 | 0.3195581 | 0.318917 | 0 |
| 1735084620 | 0.3191307 | -0.000901 | -0.28 | 0.3201134 | 0.3207084 | 0.3182332 | 0 |
| 1734998220 | 0.3200321 | -0.000363 | -0.11 | 0.3203639 | 0.3213206 | 0.3196489 | 0 |
| 1734911820 | 0.3203949 | 0.0002256 | 0.07 | 0.3201693 | 0.3210459 | 0.3201693 | 0 |
| 1734825420 | 0.3201693 | 0 | 0.00 | 0.3201693 | 0.3201693 | 0.3201693 | 0 |
| 1734739020 | 0.3201693 | 0.0014695 | 0.46 | 0.3187083 | 0.3208535 | 0.3184137 | 0 |
| 1734652620 | 0.3186998 | -0.000476 | -0.15 | 0.3190743 | 0.3202417 | 0.3176238 | 0 |
| 1734566220 | 0.3191756 | -0.00114 | -0.36 | 0.3202942 | 0.321204 | 0.3183963 | 0 |
| 1734479820 | 0.3203156 | -0.000298 | -0.09 | 0.3206373 | 0.3211503 | 0.3195158 | 0 |
| 1734393420 | 0.3206138 | 0.0006073 | 0.19 | 0.3199872 | 0.32074 | 0.319586 | 0 |
| 1734307020 | 0.3200065 | 0.0001358 | 0.04 | 0.3198707 | 0.3200119 | 0.3194426 | 0 |
| 1734220620 | 0.3198707 | 0 | 0.00 | 0.3198707 | 0.3198707 | 0.3198707 | 0 |
| 1734134220 | 0.3198707 | 0.0004469 | 0.14 | 0.3193659 | 0.320257 | 0.3191203 | 0 |
| 1734047820 | 0.3194238 | -1.0E-5 | -0.00 | 0.3194034 | 0.3198868 | 0.3183557 | 0 |
| 1733961420 | 0.3194335 | -0.000929 | -0.29 | 0.3203454 | 0.3206347 | 0.3185482 | 0 |
| 1733875020 | 0.3203626 | 0.0001627 | 0.05 | 0.3201335 | 0.3205231 | 0.3192088 | 0 |
| 1733788620 | 0.3201999 | 0.000454 | 0.14 | 0.319701 | 0.3202191 | 0.3189413 | 0 |
| 1733702220 | 0.3197459 | 0 | 0.00 | 0.3197459 | 0.3197459 | 0.3197459 | 0 |
| 1733615820 | 0.3197459 | 0 | 0.00 | 0.3197459 | 0.3197459 | 0.3197459 | 0 |
| 1733529420 | 0.3197459 | 0.0017152 | 0.54 | 0.3179922 | 0.3200453 | 0.3178518 | 0 |
| 1733443020 | 0.3180307 | 0.0019549 | 0.62 | 0.3160865 | 0.318395 | 0.3160768 | 0 |
| 1733356620 | 0.3160758 | 0.0017127 | 0.54 | 0.3143121 | 0.3169401 | 0.3138688 | 0 |
| 1733270220 | 0.3143631 | 0.0007069 | 0.23 | 0.3137062 | 0.3149266 | 0.3131862 | 0 |
| 1733183820 | 0.3136562 | -0.000721 | -0.23 | 0.3144267 | 0.3145714 | 0.3129214 | 0 |
| 1733097420 | 0.3143767 | -0.000693 | -0.22 | 0.3150693 | 0.3152395 | 0.3142554 | 0 |
| 1733011020 | 0.3150693 | 0 | 0.00 | 0.3150693 | 0.3150693 | 0.3150693 | 0 |
| 1732924620 | 0.3150693 | -0.000346 | -0.11 | 0.3154161 | 0.3160323 | 0.3142852 | 0 |
| 1732838220 | 0.3154151 | -0.001195 | -0.38 | 0.3166207 | 0.3164112 | 0.3145568 | 0 |
| 1732751820 | 0.31661 | 0.002395 | 0.76 | 0.314247 | 0.3175374 | 0.3142374 | 0 |
| 1732665420 | 0.314215 | -0.00146 | -0.46 | 0.3153674 | 0.3179123 | 0.3137387 | 0 |
| 1732579020 | 0.3156748 | 0.0030045 | 0.96 | 0.313443 | 0.3160765 | 0.3133035 | 0 |
| 1732492620 | 0.3126703 | 0 | 0.00 | 0.3126703 | 0.3126703 | 0.3126703 | 0 |
| 1732406220 | 0.3126703 | 0 | 0.00 | 0.3126703 | 0.3126703 | 0.3126703 | 0 |
| 1732319820 | 0.3126703 | 0.0014526 | 0.47 | 0.311306 | 0.3130513 | 0.3082206 | 0 |
| 1732233420 | 0.3112177 | -0.000945 | -0.30 | 0.3121042 | 0.3128349 | 0.3107297 | 0 |
| 1732147020 | 0.3121625 | -0.001053 | -0.34 | 0.3131962 | 0.3129571 | 0.3118881 | 0 |
| 1732060620 | 0.3132152 | -0.001158 | -0.37 | 0.3143776 | 0.3142686 | 0.3125492 | 0 |
| 1731974220 | 0.3143733 | 0.0006997 | 0.22 | 0.3137666 | 0.3149765 | 0.3137169 | 0 |
| 1731887820 | 0.3136736 | -0.000392 | -0.12 | 0.3140658 | 0.3140658 | 0.3134314 | 0 |
| 1731801420 | 0.3140658 | 0 | 0.00 | 0.3140658 | 0.3140658 | 0.3140658 | 0 |
| 1731715020 | 0.3140658 | 0.0013702 | 0.44 | 0.312798 | 0.3142888 | 0.3130209 | 0 |
| 1731628620 | 0.3126956 | 0.0005586 | 0.18 | 0.3121813 | 0.313381 | 0.310835 | 0 |
| 1731542220 | 0.312137 | -0.002596 | -0.82 | 0.3147102 | 0.3155637 | 0.3117484 | 0 |
| 1731455820 | 0.3147325 | -0.000433 | -0.14 | 0.315168 | 0.3151287 | 0.314182 | 0 |
| 1731369420 | 0.3151659 | -0.000144 | -0.05 | 0.3153326 | 0.3156415 | 0.3141286 | 0 |
| 1731283020 | 0.3153103 | -0.000165 | -0.05 | 0.3154754 | 0.3154754 | 0.3149464 | 0 |
| 1731196620 | 0.3154754 | 0 | 0.00 | 0.3154754 | 0.3154754 | 0.3154754 | 0 |
| 1731110220 | 0.3154754 | -0.000421 | -0.13 | 0.3159396 | 0.3170676 | 0.3149348 | 0 |
| 1731023820 | 0.3158964 | -0.000559 | -0.18 | 0.31657 | 0.3165316 | 0.3153023 | 0 |
| 1730937420 | 0.3164558 | -0.00234 | -0.73 | 0.3188675 | 0.3169782 | 0.3139912 | 0 |
| 1730851020 | 0.3187959 | 0.0019574 | 0.62 | 0.3168678 | 0.3192091 | 0.3167325 | 0 |
| 1730764620 | 0.3168385 | -0.000741 | -0.23 | 0.3176242 | 0.3183386 | 0.3168165 | 0 |
| 1730678220 | 0.31758 | 0.0005581 | 0.18 | 0.3170219 | 0.318218 | 0.3170219 | 0 |
| 1730591820 | 0.3170219 | 0 | 0.00 | 0.3170219 | 0.3170219 | 0.3170219 | 0 |
| 1730505420 | 0.3170219 | -0.002255 | -0.71 | 0.3192761 | 0.3191656 | 0.3168813 | 0 |
| 1730419020 | 0.3192772 | 0.0010323 | 0.32 | 0.3181912 | 0.3194804 | 0.3177708 | 0 |
| 1730332620 | 0.3182449 | 9.2E-5 | 0.03 | 0.3182063 | 0.3190896 | 0.3173019 | 0 |
| 1730246220 | 0.3181533 | -0.000162 | -0.05 | 0.3183185 | 0.3183609 | 0.3164997 | 0 |
| 1730159820 | 0.3183153 | -0.000663 | -0.21 | 0.3189728 | 0.3197892 | 0.3181278 | 0 |
| 1730073420 | 0.3189781 | 0.0001169 | 0.04 | 0.3188612 | 0.3190896 | 0.318606 | 0 |
| 1729986960 | 0.3188612 | 0 | 0.00 | 0.3188612 | 0.3188612 | 0.3188612 | 0 |
| 1729900620 | 0.3188612 | -0.000389 | -0.12 | 0.3192488 | 0.3194596 | 0.3186156 | 0 |
| 1729814220 | 0.3192498 | 0.0012994 | 0.41 | 0.3179376 | 0.319466 | 0.317327 | 0 |
| 1729727820 | 0.3179504 | -9.3E-5 | -0.03 | 0.3180445 | 0.318391 | 0.3174368 | 0 |
| 1729641420 | 0.3180435 | -0.002089 | -0.65 | 0.3201399 | 0.3206298 | 0.3179763 | 0 |
| 1729555020 | 0.3201324 | -0.00114 | -0.35 | 0.3212717 | 0.3213595 | 0.3199751 | 0 |
| 1729468620 | 0.3212728 | -5.8E-5 | -0.02 | 0.3213306 | 0.3214163 | 0.3209879 | 0 |
| 1729382220 | 0.3213306 | 0 | 0.00 | 0.3213306 | 0.3213306 | 0.3213306 | 0 |
| 1729295820 | 0.3213306 | 0.0025478 | 0.80 | 0.3188393 | 0.3214666 | 0.3189204 | 0 |
| 1729209420 | 0.3187828 | -0.000384 | -0.12 | 0.3191602 | 0.3199241 | 0.3180188 | 0 |
| 1729123020 | 0.3191666 | -7.2E-5 | -0.02 | 0.3192638 | 0.3209102 | 0.3189414 | 0 |
| 1729036620 | 0.3192382 | -0.001813 | -0.56 | 0.3210264 | 0.321374 | 0.3192021 | 0 |
| 1728950220 | 0.3210509 | -0.000382 | -0.12 | 0.321477 | 0.3219638 | 0.3201202 | 0 |
| 1728863820 | 0.3214331 | 9.9E-5 | 0.03 | 0.321334 | 0.3215614 | 0.3212272 | 0 |
| 1728777420 | 0.321334 | 0 | 0.00 | 0.321334 | 0.321334 | 0.321334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
