Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010689 | 0.341287665687 | 0.3131962 | 0.3179123 | 0.3082206 | 0 | 0 | FX |
| 4 | -0.0039412 | -1.23856755822 | 0.3182063 | 0.3194804 | 0.3082206 | 0 | 0 | FX |
| 12 | 0.0043592 | 1.40662052578 | 0.3099059 | 0.3286965 | 0.3082206 | 0 | 0 | FX |
| 26 | 0.0239233 | 8.23970230948 | 0.2903418 | 0.3286965 | 0.288933 | 0 | 0 | FX |
| 52 | 0.0223726 | 7.66467106897 | 0.2918925 | 0.3286965 | 0.280791 | 0 | 0 | FX |
| 156 | 0.0115061 | 3.80041551201 | 0.302759 | 0.3286965 | 0.2800127 | 0 | 0 | FX |
| 260 | -0.0031364 | -0.988149079321 | 0.3174015 | 0.3327358 | 0.2800127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.314215 | -0.00146 | -0.46 | 0.3153674 | 0.3179123 | 0.3137387 | 0 |
| 1732579020 | 0.3156748 | 0.0030045 | 0.96 | 0.313443 | 0.3160765 | 0.3133035 | 0 |
| 1732492620 | 0.3126703 | 0 | 0.00 | 0.3126703 | 0.3126703 | 0.3126703 | 0 |
| 1732406220 | 0.3126703 | 0 | 0.00 | 0.3126703 | 0.3126703 | 0.3126703 | 0 |
| 1732319820 | 0.3126703 | 0.0014526 | 0.47 | 0.311306 | 0.3130513 | 0.3082206 | 0 |
| 1732233420 | 0.3112177 | -0.000945 | -0.30 | 0.3121042 | 0.3128349 | 0.3107297 | 0 |
| 1732147020 | 0.3121625 | -0.001053 | -0.34 | 0.3131962 | 0.3129571 | 0.3118881 | 0 |
| 1732060620 | 0.3132152 | -0.001158 | -0.37 | 0.3143776 | 0.3142686 | 0.3125492 | 0 |
| 1731974220 | 0.3143733 | 0.0006997 | 0.22 | 0.3137666 | 0.3149765 | 0.3137169 | 0 |
| 1731887820 | 0.3136736 | -0.000392 | -0.12 | 0.3140658 | 0.3140658 | 0.3134314 | 0 |
| 1731801420 | 0.3140658 | 0 | 0.00 | 0.3140658 | 0.3140658 | 0.3140658 | 0 |
| 1731715020 | 0.3140658 | 0.0013702 | 0.44 | 0.312798 | 0.3142888 | 0.3130209 | 0 |
| 1731628620 | 0.3126956 | 0.0005586 | 0.18 | 0.3121813 | 0.313381 | 0.310835 | 0 |
| 1731542220 | 0.312137 | -0.002596 | -0.82 | 0.3147102 | 0.3155637 | 0.3117484 | 0 |
| 1731455820 | 0.3147325 | -0.000433 | -0.14 | 0.315168 | 0.3151287 | 0.314182 | 0 |
| 1731369420 | 0.3151659 | -0.000144 | -0.05 | 0.3153326 | 0.3156415 | 0.3141286 | 0 |
| 1731283020 | 0.3153103 | -0.000165 | -0.05 | 0.3154754 | 0.3154754 | 0.3149464 | 0 |
| 1731196620 | 0.3154754 | 0 | 0.00 | 0.3154754 | 0.3154754 | 0.3154754 | 0 |
| 1731110220 | 0.3154754 | -0.000421 | -0.13 | 0.3159396 | 0.3170676 | 0.3149348 | 0 |
| 1731023820 | 0.3158964 | -0.000559 | -0.18 | 0.31657 | 0.3165316 | 0.3153023 | 0 |
| 1730937420 | 0.3164558 | -0.00234 | -0.73 | 0.3188675 | 0.3169782 | 0.3139912 | 0 |
| 1730851020 | 0.3187959 | 0.0019574 | 0.62 | 0.3168678 | 0.3192091 | 0.3167325 | 0 |
| 1730764620 | 0.3168385 | -0.000741 | -0.23 | 0.3176242 | 0.3183386 | 0.3168165 | 0 |
| 1730678220 | 0.31758 | 0.0005581 | 0.18 | 0.3170219 | 0.318218 | 0.3170219 | 0 |
| 1730591820 | 0.3170219 | 0 | 0.00 | 0.3170219 | 0.3170219 | 0.3170219 | 0 |
| 1730505420 | 0.3170219 | -0.002255 | -0.71 | 0.3192761 | 0.3191656 | 0.3168813 | 0 |
| 1730419020 | 0.3192772 | 0.0010323 | 0.32 | 0.3181912 | 0.3194804 | 0.3177708 | 0 |
| 1730332620 | 0.3182449 | 9.2E-5 | 0.03 | 0.3182063 | 0.3190896 | 0.3173019 | 0 |
| 1730246220 | 0.3181533 | -0.000162 | -0.05 | 0.3183185 | 0.3183609 | 0.3164997 | 0 |
| 1730159820 | 0.3183153 | -0.000663 | -0.21 | 0.3189972 | 0.3197892 | 0.3181278 | 0 |
| 1730073420 | 0.3189781 | 0.0001169 | 0.04 | 0.3188612 | 0.3190896 | 0.318606 | 0 |
| 1729986960 | 0.3188612 | 0 | 0.00 | 0.3188612 | 0.3188612 | 0.3188612 | 0 |
| 1729900620 | 0.3188612 | -0.000389 | -0.12 | 0.3192616 | 0.3194596 | 0.3186156 | 0 |
| 1729814220 | 0.3192498 | 0.0012994 | 0.41 | 0.3179376 | 0.319466 | 0.317327 | 0 |
| 1729727820 | 0.3179504 | -9.3E-5 | -0.03 | 0.3180445 | 0.318391 | 0.3174368 | 0 |
| 1729641420 | 0.3180435 | -0.002089 | -0.65 | 0.3201399 | 0.3206298 | 0.3179763 | 0 |
| 1729555020 | 0.3201324 | -0.00114 | -0.35 | 0.3212717 | 0.3213595 | 0.3199751 | 0 |
| 1729468620 | 0.3212728 | -5.8E-5 | -0.02 | 0.3213306 | 0.3214163 | 0.3209879 | 0 |
| 1729382220 | 0.3213306 | 0 | 0.00 | 0.3213306 | 0.3213306 | 0.3213306 | 0 |
| 1729295820 | 0.3213306 | 0.0025478 | 0.80 | 0.3188393 | 0.3214666 | 0.3189204 | 0 |
| 1729209420 | 0.3187828 | -0.000384 | -0.12 | 0.3191602 | 0.3199241 | 0.3180188 | 0 |
| 1729123020 | 0.3191666 | -7.2E-5 | -0.02 | 0.3192638 | 0.3209102 | 0.3189414 | 0 |
| 1729036620 | 0.3192382 | -0.001813 | -0.56 | 0.3210264 | 0.321374 | 0.3192021 | 0 |
| 1728950220 | 0.3210509 | -0.000382 | -0.12 | 0.321477 | 0.3219638 | 0.3201202 | 0 |
| 1728863820 | 0.3214331 | 9.9E-5 | 0.03 | 0.321334 | 0.3215614 | 0.3212272 | 0 |
| 1728777420 | 0.321334 | 0 | 0.00 | 0.321334 | 0.321334 | 0.321334 | 0 |
| 1728691020 | 0.321334 | 0.0017258 | 0.54 | 0.3195987 | 0.3220129 | 0.3197773 | 0 |
| 1728604620 | 0.3196082 | 0.0002196 | 0.07 | 0.319428 | 0.3202185 | 0.3190788 | 0 |
| 1728518220 | 0.3193886 | 0.0013177 | 0.41 | 0.3180815 | 0.3195068 | 0.3176443 | 0 |
| 1728431820 | 0.3180709 | -0.000432 | -0.14 | 0.3185143 | 0.3196096 | 0.3177717 | 0 |
| 1728345420 | 0.3185026 | -0.001915 | -0.60 | 0.3204133 | 0.3208896 | 0.317515 | 0 |
| 1728259020 | 0.3204176 | 0.0001957 | 0.06 | 0.3202219 | 0.3204585 | 0.3198993 | 0 |
| 1728172620 | 0.3202219 | 0 | 0.00 | 0.3202219 | 0.3202219 | 0.3202219 | 0 |
| 1728086220 | 0.3202219 | -0.000687 | -0.21 | 0.3208809 | 0.3216413 | 0.3199047 | 0 |
| 1727999820 | 0.3209088 | -0.00182 | -0.56 | 0.322749 | 0.3233613 | 0.3198122 | 0 |
| 1727913420 | 0.3227284 | -0.000367 | -0.11 | 0.3231147 | 0.3232964 | 0.3217831 | 0 |
| 1727827020 | 0.3230952 | -0.002539 | -0.78 | 0.3256149 | 0.3258181 | 0.322868 | 0 |
| 1727740620 | 0.3256344 | -0.001809 | -0.55 | 0.327452 | 0.3286965 | 0.3251545 | 0 |
| 1727654220 | 0.3274433 | 2.0E-5 | 0.01 | 0.3274238 | 0.327554 | 0.32712 | 0 |
| 1727567760 | 0.3274238 | 0 | 0.00 | 0.3274238 | 0.3274238 | 0.3274238 | 0 |
| 1727481360 | 0.3274238 | 0.0009233 | 0.28 | 0.3264853 | 0.3276278 | 0.3253332 | 0 |
| 1727395020 | 0.3265005 | 0.0020718 | 0.64 | 0.3243983 | 0.3266132 | 0.324112 | 0 |
| 1727308620 | 0.3244287 | 0.000229 | 0.07 | 0.3241954 | 0.3257376 | 0.3241336 | 0 |
| 1727222220 | 0.3241997 | 0.0024249 | 0.75 | 0.3217438 | 0.3249217 | 0.3214848 | 0 |
| 1727135820 | 0.3217748 | -0.000621 | -0.19 | 0.3223555 | 0.3226042 | 0.3204964 | 0 |
| 1727049420 | 0.322396 | -0.000133 | -0.04 | 0.3225291 | 0.3227419 | 0.3223161 | 0 |
| 1726963020 | 0.3225291 | 0 | 0.00 | 0.3225291 | 0.3225291 | 0.3225291 | 0 |
| 1726876620 | 0.3225291 | 0.0012745 | 0.40 | 0.3213194 | 0.3226493 | 0.3213162 | 0 |
| 1726790220 | 0.3212546 | 0.0016774 | 0.52 | 0.3194356 | 0.3214466 | 0.3191779 | 0 |
| 1726703820 | 0.3195772 | 0.0006974 | 0.22 | 0.3188745 | 0.3202363 | 0.3186425 | 0 |
| 1726617420 | 0.3188798 | 0.001079 | 0.34 | 0.3177945 | 0.3197108 | 0.3174246 | 0 |
| 1726531020 | 0.3178008 | 0.0026426 | 0.84 | 0.315132 | 0.318033 | 0.3151896 | 0 |
| 1726444620 | 0.3151582 | 0.0002931 | 0.09 | 0.3148651 | 0.3153256 | 0.3148651 | 0 |
| 1726358220 | 0.3148651 | 0 | 0.00 | 0.3148651 | 0.3148651 | 0.3148651 | 0 |
| 1726271820 | 0.3148651 | 0.0007339 | 0.23 | 0.3141563 | 0.3154941 | 0.3141071 | 0 |
| 1726185420 | 0.3141312 | 0.0017156 | 0.55 | 0.3124156 | 0.3142493 | 0.3121585 | 0 |
| 1726099020 | 0.3124156 | -9.6E-5 | -0.03 | 0.3125065 | 0.3137656 | 0.3123027 | 0 |
| 1726012620 | 0.3125117 | 0.0025383 | 0.82 | 0.3099682 | 0.3127419 | 0.3099631 | 0 |
| 1725926220 | 0.3099734 | -0.002276 | -0.73 | 0.3122277 | 0.3119338 | 0.3097042 | 0 |
| 1725839820 | 0.3122495 | -0.000291 | -0.09 | 0.3125402 | 0.3125402 | 0.3122079 | 0 |
| 1725753420 | 0.3125402 | 0 | 0.00 | 0.3125402 | 0.3125402 | 0.3125402 | 0 |
| 1725667020 | 0.3125402 | 0.0008577 | 0.28 | 0.3116567 | 0.3126056 | 0.310582 | 0 |
| 1725580620 | 0.3116825 | 0.0005092 | 0.16 | 0.3111629 | 0.3121761 | 0.311024 | 0 |
| 1725494220 | 0.3111733 | 0.0012437 | 0.40 | 0.3099059 | 0.3116203 | 0.3098086 | 0 |
| 1725407820 | 0.3099296 | -0.000743 | -0.24 | 0.3106553 | 0.3114696 | 0.3095021 | 0 |
| 1725321420 | 0.3106728 | -0.000737 | -0.24 | 0.3114939 | 0.3123228 | 0.3104701 | 0 |
| 1725235020 | 0.3114102 | 0 | 0.00 | 0.3114102 | 0.3114102 | 0.3114102 | 0 |
| 1725148620 | 0.3114102 | 0 | 0.00 | 0.3114102 | 0.3114102 | 0.3114102 | 0 |
| 1725062220 | 0.3114102 | -0.000826 | -0.26 | 0.3121968 | 0.3123583 | 0.3112932 | 0 |
| 1724975820 | 0.3122364 | 0.0014049 | 0.45 | 0.3108781 | 0.3122635 | 0.3093405 | 0 |
| 1724889420 | 0.3108315 | 0.0014659 | 0.47 | 0.3092791 | 0.3110005 | 0.3082182 | 0 |
| 1724803020 | 0.3093656 | -3.8E-5 | -0.01 | 0.3094028 | 0.3097587 | 0.3089434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
