Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Swiss Franc | MYRCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1912 | 0.1912 | 0.1912 | 0.1912 |
MYRCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.192 | 0.19 | 0.00 | 0 | 0.0012 | 0.64% |
1 Month | 0.1903 | 0.1923 | 0.1887 | 0.00 | 0 | 0.0009 | 0.48% |
3 Months | 0.1823 | 0.1923 | 0.1816 | 0.00 | 0 | 0.0089 | 4.86% |
6 Months | 0.1883 | 0.1937 | 0.1807 | 0.00 | 0 | 0.0029 | 1.54% |
1 Year | 0.1997 | 0.2041 | 0.1807 | 0.00 | 0 | -0.0085 | -4.27% |
3 Years | 0.223 | 0.2296 | 0.1807 | 0.00 | 0 | -0.0318 | -14.25% |
5 Years | 0.2466 | 0.2475 | 0.1807 | 0.00 | 0 | -0.0555 | -22.49% |
MYRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1912 | -0.0001 | -0.04% | 0.1913 | 0.1915 | 0.1907 | 0 |
26 Apr 2024 | 0.1913 | -0.0004 | -0.22% | 0.1917 | 0.192 | 0.1909 | 0 |
25 Apr 2024 | 0.1917 | 0.0001 | 0.04% | 0.1916 | 0.192 | 0.191 | 0 |
24 Apr 2024 | 0.1916 | 0.0009 | 0.50% | 0.1906 | 0.1917 | 0.1905 | 0 |
23 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1911 | 0.1902 | 0 |
22 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0.1907 | 0 |
21 Apr 2024 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0.1907 | 0 |
20 Apr 2024 | 0.1907 | 0.0008 | 0.40% | 0.1899 | 0.1907 | 0.1887 | 0 |
19 Apr 2024 | 0.1899 | -0.0006 | -0.31% | 0.1905 | 0.1906 | 0.1896 | 0 |
18 Apr 2024 | 0.1905 | 0.0003 | 0.15% | 0.1902 | 0.1907 | 0.1899 | 0 |
17 Apr 2024 | 0.1902 | 0.0002 | 0.08% | 0.1901 | 0.1908 | 0.1899 | 0 |
16 Apr 2024 | 0.1901 | -0.0013 | -0.68% | 0.1911 | 0.1915 | 0.1899 | 0 |
15 Apr 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0 |
14 Apr 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0 |
13 Apr 2024 | 0.1914 | 0.0008 | 0.40% | 0.1906 | 0.1914 | 0.1898 | 0 |
12 Apr 2024 | 0.1906 | -0.0001 | -0.05% | 0.1908 | 0.1913 | 0.1903 | 0 |
11 Apr 2024 | 0.1907 | 0.0002 | 0.11% | 0.1905 | 0.1911 | 0.1904 | 0 |
10 Apr 2024 | 0.1905 | -0.0003 | -0.18% | 0.1908 | 0.1908 | 0.1904 | 0 |
09 Apr 2024 | 0.1908 | 0.0004 | 0.23% | 0.1904 | 0.191 | 0.1903 | 0 |
08 Apr 2024 | 0.1904 | -0.0001 | -0.03% | 0.19 | 0.1905 | 0.1899 | 0 |
07 Apr 2024 | 0.1904 | 0.0002 | 0.09% | 0.1904 | 0.1904 | 0.1903 | 0 |
06 Apr 2024 | 0.1903 | 0.0004 | 0.20% | 0.1899 | 0.191 | 0.1897 | 0 |
05 Apr 2024 | 0.1899 | -0.0012 | -0.61% | 0.1911 | 0.1923 | 0.1897 | 0 |
04 Apr 2024 | 0.1911 | -0.0003 | -0.14% | 0.1913 | 0.1917 | 0.1909 | 0 |
03 Apr 2024 | 0.1913 | 0.0013 | 0.66% | 0.1901 | 0.1914 | 0.1902 | 0 |
02 Apr 2024 | 0.1901 | -0.0003 | -0.18% | 0.1904 | 0.1904 | 0.1899 | 0 |
01 Apr 2024 | 0.1904 | 0.0002 | 0.10% | 0.1903 | 0.1906 | 0.1902 | 0 |
31 Mar 2024 | 0.1902 | -0.0004 | -0.19% | 0.1903 | 0.1906 | 0.1902 | 0 |
30 Mar 2024 | 0.1906 | 0.0013 | 0.69% | 0.1893 | 0.1906 | 0.1889 | 0 |
29 Mar 2024 | 0.1893 | -0.0019 | -1.00% | 0.1912 | 0.1914 | 0.1892 | 0 |
28 Mar 2024 | 0.1912 | 0.0001 | 0.05% | 0.1911 | 0.1917 | 0.191 | 0 |