Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Offshore Renminbi | MYRCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.518 |
MYRCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.518 | 1.518 | 1.518 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.5415 | 1.5415 | 1.518 | 0.00 | 0 | -0.0235 | -1.52% |
3 Months | 1.523 | 1.5415 | 1.505 | 0.00 | 0 | -0.005 | -0.33% |
6 Months | 1.5345 | 1.5665 | 1.505 | 0.00 | 0 | -0.0165 | -1.08% |
1 Year | 1.5558 | 1.5893 | 1.505 | 0.00 | 0 | -0.0378 | -2.43% |
3 Years | 1.57865 | 8,025.80 | 1.022 | 0.00 | 0 | -0.0607 | -3.84% |
5 Years | 1.6315 | 8,025.80 | 1.022 | 0.00 | 0 | -0.1135 | -6.96% |
MYRCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
29 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
28 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
27 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
26 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
25 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
24 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
23 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
22 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
21 Apr 2024 | 1.518 | 0.00 | 0.00% | 1.518 | 1.518 | 1.518 | 0 |
20 Apr 2024 | 1.518 | -0.01 | -0.72% | 1.5235 | 1.5235 | 1.518 | 0 |
19 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
18 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
17 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
16 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
15 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
14 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
13 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
12 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
11 Apr 2024 | 1.529 | 0.00 | 0.00% | 1.529 | 1.529 | 1.529 | 0 |
10 Apr 2024 | 1.529 | -0.01 | -0.81% | 1.5355 | 1.529 | 1.529 | 0 |
09 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
08 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
07 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
06 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
05 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
04 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
03 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
02 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
01 Apr 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |
31 Mar 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 1.5415 | 0 |