Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Malaysian Ringgit vs Danish Krone | MYRDKK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45631 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45631 | 1.45631 | 1.45631 |
MYRDKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46386 | 1.46686 | 1.45223 | 0.00 | 0 | -0.0076 | -0.52% |
| 1 Month | 1.46305 | 1.47394 | 1.44517 | 0.00 | 0 | -0.0067 | -0.46% |
| 3 Months | 1.46442 | 1.47394 | 1.43518 | 0.00 | 0 | -0.0081 | -0.55% |
| 6 Months | 1.47722 | 1.50736 | 1.43518 | 0.00 | 0 | -0.0209 | -1.42% |
| 1 Year | 1.51359 | 1.53442 | 1.43518 | 0.00 | 0 | -0.0573 | -3.78% |
| 3 Years | 1.5025 | 1.79154 | 0.7895 | 0.00 | 0 | -0.0462 | -3.07% |
| 5 Years | 1.6205 | 1.79154 | 0.7895 | 0.00 | 0 | -0.1642 | -10.13% |
MYRDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.45631 | 0.00 | 0.08% | 1.45634 | 1.4569 | 1.45442 | 0 |
| 26 Apr 2024 | 1.45513 | 0.00 | -0.28% | 1.45742 | 1.45659 | 1.45223 | 0 |
| 25 Apr 2024 | 1.45917 | 0.00 | -0.04% | 1.45979 | 1.46131 | 1.45911 | 0 |
| 24 Apr 2024 | 1.45979 | -0.01 | -0.37% | 1.46445 | 1.46686 | 1.45979 | 0 |
| 23 Apr 2024 | 1.46524 | 0.00 | 0.15% | 1.46386 | 1.46663 | 1.46209 | 0 |
| 22 Apr 2024 | 1.46305 | 0.00 | -0.19% | 1.46305 | 1.4658 | 1.46305 | 0 |
| 21 Apr 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 1.4658 | 0 |
| 20 Apr 2024 | 1.4658 | 0.00 | 0.07% | 1.46425 | 1.46734 | 1.46254 | 0 |
| 19 Apr 2024 | 1.46475 | 0.01 | 0.42% | 1.46159 | 1.46542 | 1.45972 | 0 |
| 18 Apr 2024 | 1.45856 | -0.01 | -0.85% | 1.47052 | 1.46673 | 1.45847 | 0 |
| 17 Apr 2024 | 1.47104 | 0.00 | 0.05% | 1.46927 | 1.47394 | 1.4655 | 0 |
| 16 Apr 2024 | 1.47024 | 0.00 | 0.09% | 1.46885 | 1.47024 | 1.4651 | 0 |
| 15 Apr 2024 | 1.46887 | 0.00 | -0.04% | 1.46887 | 1.46948 | 1.46887 | 0 |
| 14 Apr 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 1.46948 | 0 |
| 13 Apr 2024 | 1.46948 | 0.01 | 0.48% | 1.45713 | 1.46948 | 1.45973 | 0 |
| 12 Apr 2024 | 1.46253 | 0.00 | -0.08% | 1.46242 | 1.46253 | 1.46253 | 0 |
| 11 Apr 2024 | 1.46365 | 0.02 | 1.11% | 1.44704 | 1.46365 | 1.4477 | 0 |
| 10 Apr 2024 | 1.4476 | 0.00 | 0.15% | 1.44476 | 1.44763 | 1.44517 | 0 |
| 09 Apr 2024 | 1.44543 | -0.01 | -0.35% | 1.45055 | 1.45019 | 1.44543 | 0 |
| 08 Apr 2024 | 1.45046 | 0.00 | 0.03% | 1.45046 | 1.45046 | 1.45002 | 0 |
| 07 Apr 2024 | 1.45002 | 0.00 | 0.00% | 1.45002 | 1.45002 | 1.45002 | 0 |
| 06 Apr 2024 | 1.45002 | 0.00 | 0.22% | 1.45225 | 1.4517 | 1.4494 | 0 |
| 05 Apr 2024 | 1.44684 | 0.00 | -0.18% | 1.45254 | 1.4515 | 1.44684 | 0 |
| 04 Apr 2024 | 1.44952 | -0.01 | -0.56% | 1.45732 | 1.45776 | 1.44952 | 0 |
| 03 Apr 2024 | 1.45772 | -0.01 | -0.75% | 1.46787 | 1.46521 | 1.45772 | 0 |
| 02 Apr 2024 | 1.46873 | 0.01 | 0.39% | 1.46236 | 1.46991 | 1.46143 | 0 |
| 01 Apr 2024 | 1.46298 | 0.00 | 0.00% | 1.46298 | 1.46305 | 1.46298 | 0 |
| 31 Mar 2024 | 1.46305 | 0.00 | 0.00% | 1.46305 | 1.46305 | 1.46305 | 0 |
| 30 Mar 2024 | 1.46305 | 0.00 | 0.29% | 1.4593 | 1.46658 | 1.46167 | 0 |
| 29 Mar 2024 | 1.45877 | 0.00 | 0.21% | 1.45769 | 1.45877 | 1.45665 | 0 |
| 28 Mar 2024 | 1.45578 | 0.00 | -0.17% | 1.45774 | 1.46002 | 1.45497 | 0 |
