Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Hong Hong Dollar | MYRHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63255 | 1.6301 | 1.63074 | 1.63252 |
MYRHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64643 | 1.64767 | 1.63008 | 0.00 | 0 | -0.016 | -0.97% |
1 Month | 1.6499 | 1.66065 | 1.62722 | 0.00 | 0 | -0.0195 | -1.18% |
3 Months | 1.64539 | 1.67917 | 1.62439 | 0.00 | 0 | -0.015 | -0.91% |
6 Months | 1.63234 | 1.70296 | 1.62439 | 0.00 | 0 | -0.0019 | -0.12% |
1 Year | 1.76485 | 1.80072 | 1.62439 | 0.00 | 0 | -0.1344 | -7.62% |
3 Years | 1.89594 | 1.90515 | 1.62439 | 0.00 | 0 | -0.2655 | -14.01% |
5 Years | 1.89835 | 1.94054 | 1.62439 | 0.00 | 0 | -0.2679 | -14.11% |
MYRHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.63252 | -0.01 | -0.52% | 1.64086 | 1.64341 | 1.6324 | 0 |
30 Apr 2024 | 1.64102 | 0.01 | 0.37% | 1.63743 | 1.64355 | 1.63519 | 0 |
28 Apr 2024 | 1.63497 | 0.00 | 0.00% | 1.63497 | 1.63497 | 1.63497 | 0 |
27 Apr 2024 | 1.63497 | 0.00 | 0.00% | 1.63497 | 1.63497 | 1.63497 | 0 |
27 Apr 2024 | 1.63497 | -0.01 | -0.35% | 1.64043 | 1.64498 | 1.63212 | 0 |
26 Apr 2024 | 1.64065 | 0.00 | -0.05% | 1.64162 | 1.64603 | 1.63345 | 0 |
25 Apr 2024 | 1.64141 | -0.01 | -0.31% | 1.64643 | 1.64767 | 1.63854 | 0 |
24 Apr 2024 | 1.64647 | 0.01 | 0.51% | 1.63818 | 1.64832 | 1.63592 | 0 |
23 Apr 2024 | 1.63815 | 0.00 | -0.06% | 1.63916 | 1.64132 | 1.63367 | 0 |
22 Apr 2024 | 1.63916 | 0.00 | 0.09% | 1.63765 | 1.64027 | 1.63735 | 0 |
21 Apr 2024 | 1.63765 | 0.00 | -0.20% | 1.63765 | 1.64091 | 1.63765 | 0 |
20 Apr 2024 | 1.64091 | 0.01 | 0.67% | 1.62977 | 1.6423 | 1.62722 | 0 |
19 Apr 2024 | 1.62991 | -0.01 | -0.49% | 1.63796 | 1.64151 | 1.6293 | 0 |
18 Apr 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
17 Apr 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
16 Apr 2024 | 1.63177 | -0.01 | -0.48% | 1.63957 | 1.64161 | 1.63088 | 0 |
15 Apr 2024 | 1.63969 | 0.00 | -0.23% | 1.63806 | 1.64041 | 1.6367 | 0 |
14 Apr 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
13 Apr 2024 | 1.64353 | 0.00 | 0.11% | 1.64156 | 1.64353 | 1.62894 | 0 |
12 Apr 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
11 Apr 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
10 Apr 2024 | 1.65166 | 0.00 | 0.02% | 1.65125 | 1.65585 | 1.64905 | 0 |
09 Apr 2024 | 1.65125 | 0.00 | 0.07% | 1.65003 | 1.65198 | 1.64502 | 0 |
08 Apr 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
07 Apr 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
06 Apr 2024 | 1.65348 | 0.00 | 0.28% | 1.64903 | 1.65348 | 1.64408 | 0 |
05 Apr 2024 | 1.64884 | -0.01 | -0.46% | 1.65632 | 1.66065 | 1.648 | 0 |
04 Apr 2024 | 1.65639 | 0.01 | 0.39% | 1.6499 | 1.65698 | 1.64652 | 0 |
03 Apr 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
02 Apr 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
01 Apr 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
31 Mar 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |