Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Malaysian Ringgit vs Indonesian Rupiah | MYRIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -2.77 | -0.08% | 3,411.8091 | 11:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,414.5778 | 3,410.5925 | 3,414.5778 | 3,414.5778 |
MYRIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,380.0209 | 3,414.5778 | 3,356.6718 | 0.00 | 0 | 31.79 | 0.94% |
| 1 Month | 3,354.2959 | 3,419.9392 | 3,332.9823 | 0.00 | 0 | 57.51 | 1.71% |
| 3 Months | 3,304.1653 | 3,419.9392 | 3,250.0574 | 0.00 | 0 | 107.64 | 3.26% |
| 6 Months | 3,328.0839 | 3,422.0976 | 3,220.596 | 0.00 | 0 | 83.73 | 2.52% |
| 1 Year | 3,288.8689 | 3,422.0976 | 3,179.4237 | 0.00 | 0 | 122.94 | 3.74% |
| 3 Years | 3,508.9846 | 3,590.1684 | 0.6602 | 0.00 | 0 | -97.18 | -2.77% |
| 5 Years | 3,447.25 | 3,812.685 | 0.6602 | 0.00 | 0 | -35.44 | -1.03% |
MYRIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,414.5778 | 3.08 | 0.09% | 3,411.4993 | 3,414.5778 | 3,399.1932 | 0 |
| 30 Apr 2024 | 3,411.4993 | 4.94 | 0.15% | 3,400.1048 | 3,411.4993 | 3,395.9098 | 0 |
| 28 Apr 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| 27 Apr 2024 | 3,406.5547 | 0.00 | 0.00% | 3,406.5547 | 3,406.5547 | 3,406.5547 | 0 |
| 27 Apr 2024 | 3,406.5547 | 13.99 | 0.41% | 3,392.5693 | 3,412.2915 | 3,383.103 | 0 |
| 26 Apr 2024 | 3,392.5693 | -3.68 | -0.11% | 3,393.4239 | 3,398.6813 | 3,378.2845 | 0 |
| 25 Apr 2024 | 3,396.254 | 16.22 | 0.48% | 3,380.0209 | 3,401.895 | 3,356.6718 | 0 |
| 24 Apr 2024 | 3,380.0313 | -22.23 | -0.65% | 3,402.2603 | 3,402.8287 | 3,375.3347 | 0 |
| 23 Apr 2024 | 3,402.2603 | 12.16 | 0.36% | 3,391.4246 | 3,405.4206 | 3,387.7299 | 0 |
| 22 Apr 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 21 Apr 2024 | 3,390.1024 | 0.00 | 0.00% | 3,390.1024 | 3,390.1024 | 3,390.1024 | 0 |
| 20 Apr 2024 | 3,390.1024 | -1.28 | -0.04% | 3,391.3793 | 3,405.0595 | 3,381.4152 | 0 |
| 19 Apr 2024 | 3,391.3793 | 0.39 | 0.01% | 3,393.1775 | 3,394.5357 | 3,374.3739 | 0 |
| 18 Apr 2024 | 3,390.9868 | -28.95 | -0.85% | 3,412.8113 | 3,398.1116 | 3,374.05 | 0 |
| 17 Apr 2024 | 3,419.9392 | 54.80 | 1.63% | 3,364.9299 | 3,419.9392 | 3,344.16 | 0 |
| 16 Apr 2024 | 3,365.1391 | -13.90 | -0.41% | 3,379.0356 | 3,372.3896 | 3,358.4431 | 0 |
| 15 Apr 2024 | 3,379.0356 | 0.04 | 0.00% | 3,379.0356 | 3,379.0356 | 3,378.9937 | 0 |
| 14 Apr 2024 | 3,378.9937 | 0.00 | 0.00% | 3,378.9937 | 3,378.9937 | 3,378.9937 | 0 |
| 13 Apr 2024 | 3,378.9937 | 6.21 | 0.18% | 3,376.2636 | 3,388.1132 | 3,367.2433 | 0 |
| 12 Apr 2024 | 3,372.7885 | 2.61 | 0.08% | 3,370.1769 | 3,377.601 | 3,358.6773 | 0 |
| 11 Apr 2024 | 3,370.1769 | 21.61 | 0.65% | 3,348.7363 | 3,370.2611 | 3,332.9823 | 0 |
| 10 Apr 2024 | 3,348.5677 | -2.30 | -0.07% | 3,350.8679 | 3,348.989 | 3,335.0184 | 0 |
| 09 Apr 2024 | 3,350.8679 | 4.26 | 0.13% | 3,344.8421 | 3,351.5837 | 3,334.7363 | 0 |
| 08 Apr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 07 Apr 2024 | 3,346.6034 | 0.00 | 0.00% | 3,346.6034 | 3,346.6034 | 3,346.6034 | 0 |
| 06 Apr 2024 | 3,346.6034 | -10.74 | -0.32% | 3,355.1382 | 3,356.27 | 3,337.4762 | 0 |
| 05 Apr 2024 | 3,357.3478 | 4.67 | 0.14% | 3,352.6813 | 3,359.0041 | 3,344.7725 | 0 |
| 04 Apr 2024 | 3,352.6813 | -5.72 | -0.17% | 3,354.2959 | 3,355.9953 | 3,343.8485 | 0 |
| 03 Apr 2024 | 3,358.3973 | -15.33 | -0.45% | 3,369.4893 | 3,366.28 | 3,342.0969 | 0 |
| 02 Apr 2024 | 3,373.7287 | 17.82 | 0.53% | 3,355.9106 | 3,377.9235 | 3,352.7172 | 0 |
| 01 Apr 2024 | 3,355.9106 | -5.29 | -0.16% | 3,355.9106 | 3,361.2022 | 3,355.9106 | 0 |
| 31 Mar 2024 | 3,361.2022 | 0.00 | 0.00% | 3,361.2022 | 3,361.2022 | 3,361.2022 | 0 |
